On 08/02/2026, the Brazilian Real at Cambio Suizo trades at $8.70 sell and $7.20 buy. Over the last 6 months it moved +4.82 %; period high $9.00, low $8.30.
- Period high
- $9.00 · 03/18/2026
- Period low
- $8.30 · 02/02/2026
- Biggest one-day move
- +5.88 % · 03/18/2026
- Since the high
- 137 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,20
Cambio: 5.88%
Current Sell
$ 8,70
Change: 4.82%
Buy Average
$ 7,25
Min: $ 6,80 | Max: $ 7,50
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 02/08/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 01/08/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 31/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 30/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 29/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 28/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 27/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 26/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 25/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 24/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 23/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 22/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 21/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 20/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 19/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 18/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 17/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 16/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 15/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 14/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 13/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 12/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 11/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 10/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |
Date 09/07/2026 | Buy $ 7,20 | Sell $ 8,70 | Spread $ 1,50 | Type - | Name Real |