On 08/02/2026, the Swiss Franc at Cambio Suizo trades at $57.10 sell and $42.60 buy. Over the last 6 months it moved +6.53 %; period high $58.00, low $53.60.
- Period high
- $58.00 · 03/26/2026
- Period low
- $53.60 · 02/02/2026
- Biggest one-day move
- +8.21 % · 03/26/2026
- Since the high
- 129 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 42,60
Cambio: 7.04%
Current Sell
$ 57,10
Change: 6.53%
Buy Average
$ 41,89
Min: $ 39,80 | Max: $ 43,00
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - CHF
Detailed Data
Date 02/08/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 01/08/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 31/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 30/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 29/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 28/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 27/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 26/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 25/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 24/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 23/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 22/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 21/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 20/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 19/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 18/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 17/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 16/07/2026 | Buy $ 42,60 | Sell $ 57,10 | Spread $ 14,50 | Type - | Name Suizo |
Date 15/07/2026 | Buy $ 42,50 | Sell $ 57,00 | Spread $ 14,50 | Type - | Name Suizo |
Date 14/07/2026 | Buy $ 42,50 | Sell $ 57,00 | Spread $ 14,50 | Type - | Name Suizo |
Date 13/07/2026 | Buy $ 42,50 | Sell $ 57,00 | Spread $ 14,50 | Type - | Name Suizo |
Date 12/07/2026 | Buy $ 42,50 | Sell $ 57,00 | Spread $ 14,50 | Type - | Name Suizo |
Date 11/07/2026 | Buy $ 42,50 | Sell $ 57,00 | Spread $ 14,50 | Type - | Name Suizo |
Date 10/07/2026 | Buy $ 42,50 | Sell $ 57,00 | Spread $ 14,50 | Type - | Name Suizo |
Date 09/07/2026 | Buy $ 42,50 | Sell $ 57,00 | Spread $ 14,50 | Type - | Name Suizo |