BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,25
Cambio: 0.78%
Current Sell
$ 49,25
Change: 0.72%
Buy Average
$ 45,02
Min: $ 42,50 | Max: $ 46,00
Total Data
183
18/12/25 - 18/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 18/06/2026 | Buy $ 45,25 | Sell $ 49,25 | Spread $ 4,00 | Type - | Name Euro |
Date 17/06/2026 | Buy $ 45,25 | Sell $ 49,25 | Spread $ 4,00 | Type - | Name Euro |
Date 16/06/2026 | Buy $ 45,25 | Sell $ 49,25 | Spread $ 4,00 | Type - | Name Euro |
Date 15/06/2026 | Buy $ 45,45 | Sell $ 49,45 | Spread $ 4,00 | Type - | Name Euro |
Date 14/06/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 13/06/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 12/06/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 11/06/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 10/06/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 09/06/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 08/06/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 07/06/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 06/06/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 05/06/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 04/06/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 03/06/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 02/06/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 01/06/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 31/05/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 30/05/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 29/05/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 28/05/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 27/05/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 26/05/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 25/05/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |