On 08/02/2026, the Euro at Varlix trades at $48.60 sell and $44.60 buy. Over the last 6 months it moved -1.02 %; period high $50.00, low $47.90.
- Period high
- $50.00 · 04/30/2026
- Period low
- $47.90 · 02/24/2026
- Biggest one-day move
- -1.63 % · 02/04/2026
- Since the high
- 94 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,60
Cambio: -1.11%
Current Sell
$ 48,60
Change: -1.02%
Buy Average
$ 45,14
Min: $ 43,90 | Max: $ 46,00
Total Data
182
02/02/26 - 02/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 01/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 31/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 30/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 29/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 28/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 27/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 26/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 25/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 24/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 23/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 22/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 21/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 20/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 19/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 18/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 17/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 16/07/2026 | Buy $ 44,45 | Sell $ 48,45 | Spread $ 4,00 | Type - | Name Euro |
Date 15/07/2026 | Buy $ 44,45 | Sell $ 48,45 | Spread $ 4,00 | Type - | Name Euro |
Date 14/07/2026 | Buy $ 44,45 | Sell $ 48,45 | Spread $ 4,00 | Type - | Name Euro |
Date 13/07/2026 | Buy $ 44,45 | Sell $ 48,45 | Spread $ 4,00 | Type - | Name Euro |
Date 12/07/2026 | Buy $ 44,45 | Sell $ 48,45 | Spread $ 4,00 | Type - | Name Euro |
Date 11/07/2026 | Buy $ 44,45 | Sell $ 48,45 | Spread $ 4,00 | Type - | Name Euro |
Date 10/07/2026 | Buy $ 44,45 | Sell $ 48,45 | Spread $ 4,00 | Type - | Name Euro |
Date 09/07/2026 | Buy $ 44,45 | Sell $ 48,45 | Spread $ 4,00 | Type - | Name Euro |