📈 Historical Quotes

Aeromar

BRL
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,85
Cambio: 3.01%
Current Sell
$ 8,55
Change: 2.40%
Buy Average
$ 7,06
Min: $ 6,60 | Max: $ 7,50
Total Data
182
02/01/26 - 02/07/26
Trend Analysis

Historical trends and outlook

Quote Evolution - BRL

Detailed Data
Date
02/07/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
img/real.png
Date
01/07/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
img/real.png
Date
30/06/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
img/real.png
Date
29/06/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
img/real.png
Date
28/06/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
img/real.png
Date
27/06/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
img/real.png
Date
26/06/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
img/real.png
Date
25/06/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
img/real.png
Date
24/06/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
img/real.png
Date
23/06/2026
Buy
$ 6,85
Sell
$ 8,55
Spread
$ 1,70
Type
-
Name
img/real.png
Date
22/06/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
img/real.png
Date
21/06/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
img/real.png
Date
20/06/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
img/real.png
Date
19/06/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
img/real.png
Date
18/06/2026
Buy
$ 6,90
Sell
$ 8,60
Spread
$ 1,70
Type
-
Name
img/real.png
Date
17/06/2026
Buy
$ 7,00
Sell
$ 8,70
Spread
$ 1,70
Type
-
Name
img/real.png
Date
16/06/2026
Buy
$ 7,05
Sell
$ 8,75
Spread
$ 1,70
Type
-
Name
img/real.png
Date
15/06/2026
Buy
$ 7,10
Sell
$ 8,80
Spread
$ 1,70
Type
-
Name
img/real.png
Date
14/06/2026
Buy
$ 7,15
Sell
$ 8,85
Spread
$ 1,70
Type
-
Name
img/real.png
Date
13/06/2026
Buy
$ 7,15
Sell
$ 8,85
Spread
$ 1,70
Type
-
Name
img/real.png
Date
12/06/2026
Buy
$ 7,15
Sell
$ 8,85
Spread
$ 1,70
Type
-
Name
img/real.png
Date
11/06/2026
Buy
$ 7,10
Sell
$ 8,80
Spread
$ 1,70
Type
-
Name
img/real.png
Date
10/06/2026
Buy
$ 7,05
Sell
$ 8,75
Spread
$ 1,70
Type
-
Name
img/real.png
Date
09/06/2026
Buy
$ 7,05
Sell
$ 8,75
Spread
$ 1,70
Type
-
Name
img/real.png
Date
08/06/2026
Buy
$ 7,00
Sell
$ 8,70
Spread
$ 1,70
Type
-
Name
img/real.png

Frequently asked questions