BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,35
Cambio: 9.70%
Current Sell
$ 8,60
Change: 4.88%
Buy Average
$ 6,78
Min: $ 6,70 | Max: $ 7,35
Total Data
183
01/10/25 - 01/04/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 01/04/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name Real |
Date 31/03/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name Real |
Date 30/03/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name Real |
Date 29/03/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 28/03/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 27/03/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 26/03/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 25/03/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 24/03/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 23/03/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 22/03/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 21/03/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 20/03/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 19/03/2026 | Buy $ 7,30 | Sell $ 8,60 | Spread $ 1,30 | Type - | Name Real |
Date 18/03/2026 | Buy $ 7,20 | Sell $ 8,45 | Spread $ 1,25 | Type - | Name Real |
Date 17/03/2026 | Buy $ 7,20 | Sell $ 8,45 | Spread $ 1,25 | Type - | Name Real |
Date 16/03/2026 | Buy $ 7,20 | Sell $ 8,45 | Spread $ 1,25 | Type - | Name Real |
Date 15/03/2026 | Buy $ 7,20 | Sell $ 8,45 | Spread $ 1,25 | Type - | Name Real |
Date 14/03/2026 | Buy $ 7,20 | Sell $ 8,45 | Spread $ 1,25 | Type - | Name Real |
Date 13/03/2026 | Buy $ 7,20 | Sell $ 8,45 | Spread $ 1,25 | Type - | Name Real |
Date 12/03/2026 | Buy $ 7,20 | Sell $ 8,45 | Spread $ 1,25 | Type - | Name Real |
Date 11/03/2026 | Buy $ 7,20 | Sell $ 8,45 | Spread $ 1,25 | Type - | Name Real |
Date 10/03/2026 | Buy $ 7,20 | Sell $ 8,45 | Spread $ 1,25 | Type - | Name Real |
Date 09/03/2026 | Buy $ 7,20 | Sell $ 8,45 | Spread $ 1,25 | Type - | Name Real |
Date 08/03/2026 | Buy $ 7,10 | Sell $ 8,35 | Spread $ 1,25 | Type - | Name Real |