BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,70
Cambio: -4.29%
Current Sell
$ 8,00
Change: -5.88%
Buy Average
$ 6,85
Min: $ 6,70 | Max: $ 7,00
Total Data
92
03/03/25 - 03/09/25
Quote Evolution - BRL
Detailed Data
Date 03/09/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 02/09/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 01/09/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 31/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 30/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 29/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 28/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 27/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 26/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 25/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 24/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 23/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 22/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 21/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 20/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 19/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 18/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 17/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 16/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 15/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 14/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 13/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 12/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 11/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |
Date 10/08/2025 | Buy $ 6,70 | Sell $ 8,00 | Spread $ 1,30 | Type - | Name Real |