BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,35
Cambio: 9.70%
Current Sell
$ 8,65
Change: 5.49%
Buy Average
$ 7,16
Min: $ 6,70 | Max: $ 7,50
Total Data
182
02/01/26 - 02/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 02/07/2026 | Buy $ 7,35 | Sell $ 8,65 | Spread $ 1,30 | Type - | Name Real |
Date 01/07/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 30/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 29/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 28/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 27/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 26/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 25/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 24/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 23/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 22/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 21/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 20/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 19/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 18/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 17/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 16/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 15/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 14/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 13/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 12/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 11/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 10/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 09/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |
Date 08/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name Real |