BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,60
Cambio: 2.24%
Current Sell
$ 49,60
Change: 1.64%
Buy Average
$ 44,85
Min: $ 43,50 | Max: $ 45,90
Total Data
182
18/11/25 - 18/05/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 18/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 17/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 16/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 15/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 14/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 13/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 12/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 11/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 10/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 09/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 08/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 07/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 06/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name Euro |
Date 05/05/2026 | Buy $ 45,90 | Sell $ 49,90 | Spread $ 4,00 | Type - | Name Euro |
Date 04/05/2026 | Buy $ 45,90 | Sell $ 49,90 | Spread $ 4,00 | Type - | Name Euro |
Date 03/05/2026 | Buy $ 45,90 | Sell $ 49,90 | Spread $ 4,00 | Type - | Name Euro |
Date 02/05/2026 | Buy $ 45,90 | Sell $ 49,90 | Spread $ 4,00 | Type - | Name Euro |
Date 01/05/2026 | Buy $ 45,90 | Sell $ 49,90 | Spread $ 4,00 | Type - | Name Euro |
Date 30/04/2026 | Buy $ 45,90 | Sell $ 49,90 | Spread $ 4,00 | Type - | Name Euro |
Date 29/04/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 28/04/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 27/04/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 26/04/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 25/04/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 24/04/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |