On 08/16/2026, the Euro at Alter Cambio trades at $49.20 sell and $45.20 buy. Over the last 6 months it moved +1.03 %; period high $49.90, low $48.15.
- Period high
- $49.90 · 04/09/2026
- Period low
- $48.15 · 02/23/2026
- Biggest one-day move
- -1.42 % · 06/18/2026
- Since the high
- 129 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,20
Cambio: 1.12%
Current Sell
$ 49,20
Change: 1.03%
Buy Average
$ 45,16
Min: $ 44,15 | Max: $ 45,90
Total Data
182
16/02/26 - 16/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 16/08/2026 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name Euro |
Date 15/08/2026 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name Euro |
Date 14/08/2026 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name Euro |
Date 13/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 12/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 11/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 10/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 09/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 08/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 07/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 06/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 05/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 04/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 03/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 02/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 01/08/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 31/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 30/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 29/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 28/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 27/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 26/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 25/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 24/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 23/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |