BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,60
Cambio: 1.25%
Current Sell
$ 48,60
Change: 0.10%
Buy Average
$ 45,04
Min: $ 43,50 | Max: $ 45,90
Total Data
182
02/01/26 - 02/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 02/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name Euro |
Date 01/07/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 30/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 29/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 28/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 27/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 26/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 25/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 24/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 23/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 22/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 21/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 20/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 19/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 18/06/2026 | Buy $ 44,75 | Sell $ 48,75 | Spread $ 4,00 | Type - | Name Euro |
Date 17/06/2026 | Buy $ 45,45 | Sell $ 49,45 | Spread $ 4,00 | Type - | Name Euro |
Date 16/06/2026 | Buy $ 45,45 | Sell $ 49,45 | Spread $ 4,00 | Type - | Name Euro |
Date 15/06/2026 | Buy $ 45,55 | Sell $ 49,55 | Spread $ 4,00 | Type - | Name Euro |
Date 14/06/2026 | Buy $ 45,55 | Sell $ 49,55 | Spread $ 4,00 | Type - | Name Euro |
Date 13/06/2026 | Buy $ 45,55 | Sell $ 49,55 | Spread $ 4,00 | Type - | Name Euro |
Date 12/06/2026 | Buy $ 45,55 | Sell $ 49,55 | Spread $ 4,00 | Type - | Name Euro |
Date 11/06/2026 | Buy $ 45,40 | Sell $ 49,40 | Spread $ 4,00 | Type - | Name Euro |
Date 10/06/2026 | Buy $ 45,40 | Sell $ 49,40 | Spread $ 4,00 | Type - | Name Euro |
Date 09/06/2026 | Buy $ 45,40 | Sell $ 49,40 | Spread $ 4,00 | Type - | Name Euro |
Date 08/06/2026 | Buy $ 45,40 | Sell $ 49,40 | Spread $ 4,00 | Type - | Name Euro |