BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,70
Cambio: 0.44%
Current Sell
$ 49,70
Change: 0.40%
Buy Average
$ 44,68
Min: $ 43,50 | Max: $ 45,70
Total Data
183
01/10/25 - 01/04/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 01/04/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 31/03/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 30/03/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 29/03/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 28/03/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 27/03/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 26/03/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 25/03/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 24/03/2026 | Buy $ 45,70 | Sell $ 49,70 | Spread $ 4,00 | Type - | Name Euro |
Date 23/03/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 22/03/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 21/03/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 20/03/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 19/03/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 18/03/2026 | Buy $ 45,10 | Sell $ 49,10 | Spread $ 4,00 | Type - | Name Euro |
Date 17/03/2026 | Buy $ 45,40 | Sell $ 49,40 | Spread $ 4,00 | Type - | Name Euro |
Date 16/03/2026 | Buy $ 45,40 | Sell $ 49,40 | Spread $ 4,00 | Type - | Name Euro |
Date 15/03/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 14/03/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 13/03/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name Euro |
Date 12/03/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 11/03/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 10/03/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 09/03/2026 | Buy $ 45,30 | Sell $ 49,30 | Spread $ 4,00 | Type - | Name Euro |
Date 08/03/2026 | Buy $ 45,20 | Sell $ 49,20 | Spread $ 4,00 | Type - | Name Euro |