📈 Historical Quotes

BROU

UI
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,00
Cambio: 0.00%
Current Sell
$ 6,60
Change: 2.80%
Buy Average
$ 0,00
Min: $ 0,00 | Max: $ 0,00
Total Data
182
02/01/26 - 02/07/26
Trend Analysis

Historical trends and outlook

Quote Evolution - UI

Detailed Data
Date
02/07/2026
Buy
$ 0,00
Sell
$ 6,60
Spread
$ 6,60
Type
-
Name
Unidad Indexada
Date
01/07/2026
Buy
$ 0,00
Sell
$ 6,60
Spread
$ 6,60
Type
-
Name
Unidad Indexada
Date
30/06/2026
Buy
$ 0,00
Sell
$ 6,60
Spread
$ 6,60
Type
-
Name
Unidad Indexada
Date
29/06/2026
Buy
$ 0,00
Sell
$ 6,60
Spread
$ 6,60
Type
-
Name
Unidad Indexada
Date
28/06/2026
Buy
$ 0,00
Sell
$ 6,60
Spread
$ 6,60
Type
-
Name
Unidad Indexada
Date
27/06/2026
Buy
$ 0,00
Sell
$ 6,60
Spread
$ 6,60
Type
-
Name
Unidad Indexada
Date
26/06/2026
Buy
$ 0,00
Sell
$ 6,59
Spread
$ 6,59
Type
-
Name
Unidad Indexada
Date
25/06/2026
Buy
$ 0,00
Sell
$ 6,59
Spread
$ 6,59
Type
-
Name
Unidad Indexada
Date
24/06/2026
Buy
$ 0,00
Sell
$ 6,59
Spread
$ 6,59
Type
-
Name
Unidad Indexada
Date
23/06/2026
Buy
$ 0,00
Sell
$ 6,59
Spread
$ 6,59
Type
-
Name
Unidad Indexada
Date
22/06/2026
Buy
$ 0,00
Sell
$ 6,59
Spread
$ 6,59
Type
-
Name
Unidad Indexada
Date
21/06/2026
Buy
$ 0,00
Sell
$ 6,59
Spread
$ 6,59
Type
-
Name
Unidad Indexada
Date
20/06/2026
Buy
$ 0,00
Sell
$ 6,59
Spread
$ 6,59
Type
-
Name
Unidad Indexada
Date
19/06/2026
Buy
$ 0,00
Sell
$ 6,59
Spread
$ 6,59
Type
-
Name
Unidad Indexada
Date
18/06/2026
Buy
$ 0,00
Sell
$ 6,58
Spread
$ 6,58
Type
-
Name
Unidad Indexada
Date
17/06/2026
Buy
$ 0,00
Sell
$ 6,58
Spread
$ 6,58
Type
-
Name
Unidad Indexada
Date
16/06/2026
Buy
$ 0,00
Sell
$ 6,58
Spread
$ 6,58
Type
-
Name
Unidad Indexada
Date
15/06/2026
Buy
$ 0,00
Sell
$ 6,58
Spread
$ 6,58
Type
-
Name
Unidad Indexada
Date
14/06/2026
Buy
$ 0,00
Sell
$ 6,58
Spread
$ 6,58
Type
-
Name
Unidad Indexada
Date
13/06/2026
Buy
$ 0,00
Sell
$ 6,58
Spread
$ 6,58
Type
-
Name
Unidad Indexada
Date
12/06/2026
Buy
$ 0,00
Sell
$ 6,57
Spread
$ 6,57
Type
-
Name
Unidad Indexada
Date
11/06/2026
Buy
$ 0,00
Sell
$ 6,57
Spread
$ 6,57
Type
-
Name
Unidad Indexada
Date
10/06/2026
Buy
$ 0,00
Sell
$ 6,57
Spread
$ 6,57
Type
-
Name
Unidad Indexada
Date
09/06/2026
Buy
$ 0,00
Sell
$ 6,57
Spread
$ 6,57
Type
-
Name
Unidad Indexada
Date
08/06/2026
Buy
$ 0,00
Sell
$ 6,57
Spread
$ 6,57
Type
-
Name
Unidad Indexada