On 08/16/2026, the US Dollar at BROU trades at $41.60 sell and $39.10 buy. Over the last 6 months it moved +3.74 %; period high $42.00, low $39.60.
- Period high
- $42.00 · 03/20/2026
- Period low
- $39.60 · 02/24/2026
- Biggest one-day move
- +1.37 % · 03/04/2026
- Since the high
- 149 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,60
Cambio: 5.32%
Current Sell
$ 41,10
Change: 2.49%
Buy Average
$ 39,09
Min: $ 37,15 | Max: $ 40,00
Total Data
364
16/02/26 - 16/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 16/08/2026 | Buy $ 39,60 | Sell $ 41,10 | Spread $ 1,50 | Type EBROU | Name Dólar eBROU |
Date 16/08/2026 | Buy $ 39,10 | Sell $ 41,60 | Spread $ 2,50 | Type - | Name Dólar |
Date 15/08/2026 | Buy $ 39,60 | Sell $ 41,10 | Spread $ 1,50 | Type EBROU | Name Dólar eBROU |
Date 15/08/2026 | Buy $ 39,10 | Sell $ 41,60 | Spread $ 2,50 | Type - | Name Dólar |
Date 14/08/2026 | Buy $ 39,60 | Sell $ 41,10 | Spread $ 1,50 | Type EBROU | Name Dólar eBROU |
Date 14/08/2026 | Buy $ 39,10 | Sell $ 41,60 | Spread $ 2,50 | Type - | Name Dólar |
Date 13/08/2026 | Buy $ 39,65 | Sell $ 41,05 | Spread $ 1,40 | Type EBROU | Name Dólar eBROU |
Date 13/08/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name Dólar |
Date 12/08/2026 | Buy $ 39,65 | Sell $ 41,05 | Spread $ 1,40 | Type EBROU | Name Dólar eBROU |
Date 12/08/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name Dólar |
Date 11/08/2026 | Buy $ 39,60 | Sell $ 41,00 | Spread $ 1,40 | Type EBROU | Name Dólar eBROU |
Date 11/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dólar |
Date 10/08/2026 | Buy $ 39,55 | Sell $ 40,95 | Spread $ 1,40 | Type EBROU | Name Dólar eBROU |
Date 10/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name Dólar |
Date 09/08/2026 | Buy $ 39,50 | Sell $ 41,00 | Spread $ 1,50 | Type EBROU | Name Dólar eBROU |
Date 09/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar |
Date 08/08/2026 | Buy $ 39,50 | Sell $ 41,00 | Spread $ 1,50 | Type EBROU | Name Dólar eBROU |
Date 08/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar |
Date 07/08/2026 | Buy $ 39,50 | Sell $ 41,00 | Spread $ 1,50 | Type EBROU | Name Dólar eBROU |
Date 07/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name Dólar |
Date 06/08/2026 | Buy $ 39,60 | Sell $ 41,00 | Spread $ 1,40 | Type EBROU | Name Dólar eBROU |
Date 06/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dólar |
Date 05/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name Dólar |
Date 05/08/2026 | Buy $ 39,60 | Sell $ 41,00 | Spread $ 1,40 | Type EBROU | Name Dólar eBROU |
Date 04/08/2026 | Buy $ 39,65 | Sell $ 40,85 | Spread $ 1,20 | Type EBROU | Name Dólar eBROU |