Período de Análisis:
6 months
Current Buy
$ 157.222,26
Cambio: -3.38%
Current Sell
$ 171.549,18
Change: -3.18%
Buy Average
$ 177.032,03
Min: $ 153.675,67 | Max: $ 200.611,98
Total Data
182
02/01/26 - 02/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - XAU
Detailed Data
Date 02/07/2026 | Buy $ 157.222,26 | Sell $ 171.549,18 | Spread $ 14.326,92 | Type - | Name Onza Troy De Oro |
Date 01/07/2026 | Buy $ 154.657,13 | Sell $ 170.566,34 | Spread $ 15.909,20 | Type - | Name Onza Troy De Oro |
Date 30/06/2026 | Buy $ 153.675,67 | Sell $ 168.001,74 | Spread $ 14.326,08 | Type - | Name Onza Troy De Oro |
Date 29/06/2026 | Buy $ 155.881,80 | Sell $ 168.983,39 | Spread $ 13.101,59 | Type - | Name Onza Troy De Oro |
Date 28/06/2026 | Buy $ 154.968,26 | Sell $ 169.565,29 | Spread $ 14.597,03 | Type - | Name Onza Troy De Oro |
Date 27/06/2026 | Buy $ 154.968,26 | Sell $ 169.565,29 | Spread $ 14.597,03 | Type - | Name Onza Troy De Oro |
Date 26/06/2026 | Buy $ 154.968,26 | Sell $ 169.565,29 | Spread $ 14.597,03 | Type - | Name Onza Troy De Oro |
Date 25/06/2026 | Buy $ 154.375,99 | Sell $ 167.221,47 | Spread $ 12.845,48 | Type - | Name Onza Troy De Oro |
Date 24/06/2026 | Buy $ 154.440,00 | Sell $ 170.339,06 | Spread $ 15.899,06 | Type - | Name Onza Troy De Oro |
Date 23/06/2026 | Buy $ 158.944,29 | Sell $ 173.150,59 | Spread $ 14.206,30 | Type - | Name Onza Troy De Oro |
Date 22/06/2026 | Buy $ 159.892,73 | Sell $ 173.213,35 | Spread $ 13.320,62 | Type - | Name Onza Troy De Oro |
Date 21/06/2026 | Buy $ 163.521,05 | Sell $ 179.245,44 | Spread $ 15.724,39 | Type - | Name Onza Troy De Oro |
Date 20/06/2026 | Buy $ 163.521,05 | Sell $ 179.245,44 | Spread $ 15.724,39 | Type - | Name Onza Troy De Oro |
Date 19/06/2026 | Buy $ 163.521,05 | Sell $ 179.245,44 | Spread $ 15.724,39 | Type - | Name Onza Troy De Oro |
Date 18/06/2026 | Buy $ 163.521,05 | Sell $ 179.245,44 | Spread $ 15.724,39 | Type - | Name Onza Troy De Oro |
Date 17/06/2026 | Buy $ 165.567,43 | Sell $ 180.761,21 | Spread $ 15.193,78 | Type - | Name Onza Troy De Oro |
Date 16/06/2026 | Buy $ 167.969,10 | Sell $ 180.284,58 | Spread $ 12.315,48 | Type - | Name Onza Troy De Oro |
Date 15/06/2026 | Buy $ 165.039,34 | Sell $ 181.389,23 | Spread $ 16.349,88 | Type - | Name Onza Troy De Oro |
Date 14/06/2026 | Buy $ 162.858,81 | Sell $ 176.412,99 | Spread $ 13.554,18 | Type - | Name Onza Troy De Oro |
Date 13/06/2026 | Buy $ 162.858,81 | Sell $ 176.412,99 | Spread $ 13.554,18 | Type - | Name Onza Troy De Oro |
Date 12/06/2026 | Buy $ 162.858,81 | Sell $ 176.412,99 | Spread $ 13.554,18 | Type - | Name Onza Troy De Oro |
Date 11/06/2026 | Buy $ 157.961,63 | Sell $ 173.857,93 | Spread $ 15.896,30 | Type - | Name Onza Troy De Oro |
Date 10/06/2026 | Buy $ 161.435,59 | Sell $ 177.929,64 | Spread $ 16.494,05 | Type - | Name Onza Troy De Oro |
Date 09/06/2026 | Buy $ 166.735,00 | Sell $ 182.138,13 | Spread $ 15.403,13 | Type - | Name Onza Troy De Oro |
Date 08/06/2026 | Buy $ 167.794,49 | Sell $ 181.511,34 | Spread $ 13.716,85 | Type - | Name Onza Troy De Oro |