Período de Análisis:
6 months
Current Buy
$ 130.990,89
Cambio: 8.70%
Current Sell
$ 140.582,48
Change: 8.27%
Buy Average
$ 127.732,76
Min: $ 117.143,31 | Max: $ 137.420,82
Total Data
169
09/02/25 - 09/08/25
Quote Evolution - XAU
Detailed Data
Date 09/08/2025 | Buy $ 130.990,89 | Sell $ 140.582,48 | Spread $ 9.591,59 | Type - | Name Onza Troy De Oro |
Date 08/08/2025 | Buy $ 130.990,89 | Sell $ 140.582,48 | Spread $ 9.591,59 | Type - | Name Onza Troy De Oro |
Date 07/08/2025 | Buy $ 130.762,50 | Sell $ 140.135,33 | Spread $ 9.372,83 | Type - | Name Onza Troy De Oro |
Date 06/08/2025 | Buy $ 130.478,89 | Sell $ 139.626,71 | Spread $ 9.147,82 | Type - | Name Onza Troy De Oro |
Date 05/08/2025 | Buy $ 130.491,07 | Sell $ 140.188,49 | Spread $ 9.697,42 | Type - | Name Onza Troy De Oro |
Date 04/08/2025 | Buy $ 130.302,16 | Sell $ 139.981,74 | Spread $ 9.679,58 | Type - | Name Onza Troy De Oro |
Date 03/08/2025 | Buy $ 127.665,91 | Sell $ 138.897,00 | Spread $ 11.231,09 | Type - | Name Onza Troy De Oro |
Date 02/08/2025 | Buy $ 127.665,91 | Sell $ 138.897,00 | Spread $ 11.231,09 | Type - | Name Onza Troy De Oro |
Date 01/08/2025 | Buy $ 127.665,91 | Sell $ 138.897,00 | Spread $ 11.231,09 | Type - | Name Onza Troy De Oro |
Date 31/07/2025 | Buy $ 127.871,57 | Sell $ 137.392,24 | Spread $ 9.520,67 | Type - | Name Onza Troy De Oro |
Date 30/07/2025 | Buy $ 127.596,31 | Sell $ 137.858,42 | Spread $ 10.262,11 | Type - | Name Onza Troy De Oro |
Date 29/07/2025 | Buy $ 128.527,46 | Sell $ 137.523,79 | Spread $ 8.996,33 | Type - | Name Onza Troy De Oro |
Date 28/07/2025 | Buy $ 128.118,38 | Sell $ 137.823,06 | Spread $ 9.704,69 | Type - | Name Onza Troy De Oro |
Date 27/07/2025 | Buy $ 129.646,63 | Sell $ 138.809,24 | Spread $ 9.162,60 | Type - | Name Onza Troy De Oro |
Date 26/07/2025 | Buy $ 129.646,63 | Sell $ 138.809,24 | Spread $ 9.162,60 | Type - | Name Onza Troy De Oro |
Date 25/07/2025 | Buy $ 129.646,63 | Sell $ 138.809,24 | Spread $ 9.162,60 | Type - | Name Onza Troy De Oro |
Date 24/07/2025 | Buy $ 130.217,82 | Sell $ 139.966,20 | Spread $ 9.748,38 | Type - | Name Onza Troy De Oro |
Date 23/07/2025 | Buy $ 131.382,93 | Sell $ 141.845,14 | Spread $ 10.462,21 | Type - | Name Onza Troy De Oro |
Date 22/07/2025 | Buy $ 131.282,90 | Sell $ 141.452,78 | Spread $ 10.169,88 | Type - | Name Onza Troy De Oro |
Date 21/07/2025 | Buy $ 130.305,67 | Sell $ 140.643,34 | Spread $ 10.337,67 | Type - | Name Onza Troy De Oro |
Date 20/07/2025 | Buy $ 129.263,31 | Sell $ 139.618,71 | Spread $ 10.355,40 | Type - | Name Onza Troy De Oro |
Date 19/07/2025 | Buy $ 129.263,31 | Sell $ 139.618,71 | Spread $ 10.355,40 | Type - | Name Onza Troy De Oro |
Date 18/07/2025 | Buy $ 129.263,31 | Sell $ 139.618,71 | Spread $ 10.355,40 | Type - | Name Onza Troy De Oro |
Date 17/07/2025 | Buy $ 129.263,31 | Sell $ 139.618,71 | Spread $ 10.355,40 | Type - | Name Onza Troy De Oro |
Date 16/07/2025 | Buy $ 129.811,22 | Sell $ 140.145,09 | Spread $ 10.333,87 | Type - | Name Onza Troy De Oro |