📈 Historical Quotes

Cambio Aguerrebere

USD
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: 1.03%
Current Sell
$ 41,40
Change: 1.22%
Buy Average
$ 38,40
Min: $ 37,75 | Max: $ 39,10
Total Data
182
02/01/26 - 02/07/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD

Detailed Data
Date
02/07/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
01/07/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
30/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
29/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
28/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
27/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
26/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
25/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
24/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
23/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
22/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
21/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
20/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
19/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
18/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
17/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
16/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
15/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
14/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
13/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
12/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
11/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
10/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
09/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar
Date
08/06/2026
Buy
$ 39,10
Sell
$ 41,40
Spread
$ 2,30
Type
-
Name
Dolar

Frequently asked questions