📈 Historical Quotes

Cambio Federal

USD
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,40
Cambio: 1.81%
Current Sell
$ 41,60
Change: 1.22%
Buy Average
$ 38,16
Min: $ 36,10 | Max: $ 39,50
Total Data
183
01/10/25 - 01/04/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD

Detailed Data
Date
01/04/2026
Buy
$ 39,40
Sell
$ 41,60
Spread
$ 2,20
Type
-
Name
Date
31/03/2026
Buy
$ 39,35
Sell
$ 41,75
Spread
$ 2,40
Type
-
Name
Date
30/03/2026
Buy
$ 39,45
Sell
$ 41,85
Spread
$ 2,40
Type
-
Name
Date
29/03/2026
Buy
$ 39,30
Sell
$ 41,80
Spread
$ 2,50
Type
-
Name
Date
28/03/2026
Buy
$ 39,30
Sell
$ 41,80
Spread
$ 2,50
Type
-
Name
Date
27/03/2026
Buy
$ 39,30
Sell
$ 41,80
Spread
$ 2,50
Type
-
Name
Date
26/03/2026
Buy
$ 39,40
Sell
$ 41,80
Spread
$ 2,40
Type
-
Name
Date
25/03/2026
Buy
$ 39,30
Sell
$ 41,70
Spread
$ 2,40
Type
-
Name
Date
24/03/2026
Buy
$ 39,40
Sell
$ 41,80
Spread
$ 2,40
Type
-
Name
Date
23/03/2026
Buy
$ 39,20
Sell
$ 41,60
Spread
$ 2,40
Type
-
Name
Date
22/03/2026
Buy
$ 39,50
Sell
$ 42,00
Spread
$ 2,50
Type
-
Name
Date
21/03/2026
Buy
$ 39,50
Sell
$ 42,00
Spread
$ 2,50
Type
-
Name
Date
20/03/2026
Buy
$ 39,50
Sell
$ 42,00
Spread
$ 2,50
Type
-
Name
Date
19/03/2026
Buy
$ 39,45
Sell
$ 41,85
Spread
$ 2,40
Type
-
Name
Date
18/03/2026
Buy
$ 39,45
Sell
$ 41,85
Spread
$ 2,40
Type
-
Name
Date
17/03/2026
Buy
$ 39,25
Sell
$ 41,65
Spread
$ 2,40
Type
-
Name
Date
16/03/2026
Buy
$ 39,40
Sell
$ 41,80
Spread
$ 2,40
Type
-
Name
Date
15/03/2026
Buy
$ 39,40
Sell
$ 41,90
Spread
$ 2,50
Type
-
Name
Date
14/03/2026
Buy
$ 39,40
Sell
$ 41,90
Spread
$ 2,50
Type
-
Name
Date
13/03/2026
Buy
$ 39,40
Sell
$ 41,90
Spread
$ 2,50
Type
-
Name
Date
12/03/2026
Buy
$ 39,25
Sell
$ 41,65
Spread
$ 2,40
Type
-
Name
Date
11/03/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
Date
10/03/2026
Buy
$ 38,85
Sell
$ 41,25
Spread
$ 2,40
Type
-
Name
Date
09/03/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
Date
08/03/2026
Buy
$ 39,10
Sell
$ 41,70
Spread
$ 2,60
Type
-
Name