📈 Historical Quotes

Cambio Minas

USD
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,55
Cambio: 3.67%
Current Sell
$ 40,95
Change: 3.28%
Buy Average
$ 38,68
Min: $ 36,20 | Max: $ 40,05
Total Data
360
02/01/26 - 02/07/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD

Detailed Data
Date
02/07/2026
Buy
$ 39,55
Sell
$ 40,95
Spread
$ 1,40
Type
EBROU
Name
2
Date
02/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
1
Date
01/07/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
2
Date
01/07/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
1
Date
30/06/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
2
Date
30/06/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
1
Date
29/06/2026
Buy
$ 39,40
Sell
$ 40,90
Spread
$ 1,50
Type
EBROU
Name
2
Date
29/06/2026
Buy
$ 38,90
Sell
$ 41,40
Spread
$ 2,50
Type
-
Name
1
Date
28/06/2026
Buy
$ 39,40
Sell
$ 40,90
Spread
$ 1,50
Type
EBROU
Name
2
Date
28/06/2026
Buy
$ 38,90
Sell
$ 41,40
Spread
$ 2,50
Type
-
Name
1
Date
27/06/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
2
Date
27/06/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
1
Date
26/06/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
2
Date
26/06/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
1
Date
25/06/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
2
Date
25/06/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
1
Date
24/06/2026
Buy
$ 39,35
Sell
$ 40,75
Spread
$ 1,40
Type
EBROU
Name
2
Date
24/06/2026
Buy
$ 38,85
Sell
$ 41,25
Spread
$ 2,40
Type
-
Name
1
Date
23/06/2026
Buy
$ 39,15
Sell
$ 40,55
Spread
$ 1,40
Type
EBROU
Name
2
Date
23/06/2026
Buy
$ 38,65
Sell
$ 41,05
Spread
$ 2,40
Type
-
Name
1
Date
22/06/2026
Buy
$ 39,30
Sell
$ 40,90
Spread
$ 1,60
Type
EBROU
Name
2
Date
22/06/2026
Buy
$ 38,80
Sell
$ 41,40
Spread
$ 2,60
Type
-
Name
1
Date
21/06/2026
Buy
$ 38,80
Sell
$ 41,40
Spread
$ 2,60
Type
-
Name
1
Date
21/06/2026
Buy
$ 39,30
Sell
$ 40,90
Spread
$ 1,60
Type
EBROU
Name
2
Date
20/06/2026
Buy
$ 39,30
Sell
$ 40,90
Spread
$ 1,60
Type
EBROU
Name
2

Frequently asked questions