📈 Historical Quotes
US Dollar rate at Cambio Oriental today and historical chart
USD
On 08/16/2026, the US Dollar at Cambio Oriental trades at $41.45 sell and $39.25 buy. Over the last 6 months it moved +3.37 %; period high $41.90, low $39.75.
- Period high
- $41.90 · 03/20/2026
- Period low
- $39.75 · 02/20/2026
- Biggest one-day move
- +4.03 % · 03/09/2026
- Since the high
- 149 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,25
Cambio: 4.11%
Current Sell
$ 41,45
Change: 3.37%
Buy Average
$ 38,93
Min: $ 37,35 | Max: $ 39,65
Total Data
182
16/02/26 - 16/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 16/08/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 15/08/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 14/08/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 13/08/2026 | Buy $ 39,25 | Sell $ 41,45 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 12/08/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 11/08/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 10/08/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 09/08/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 08/08/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 07/08/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 06/08/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 05/08/2026 | Buy $ 39,20 | Sell $ 41,40 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 04/08/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 03/08/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 02/08/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 01/08/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 31/07/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 30/07/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 29/07/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 28/07/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 27/07/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 26/07/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 25/07/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 24/07/2026 | Buy $ 39,10 | Sell $ 41,30 | Spread $ 2,20 | Type - | Name DÓLAR USA |
Date 23/07/2026 | Buy $ 39,05 | Sell $ 41,25 | Spread $ 2,20 | Type - | Name DÓLAR USA |