On 08/16/2026, the US Dollar at Cambio Romántico trades at $41.60 sell and $39.10 buy. Over the last 6 months it moved +3.74 %; period high $42.00, low $39.60.
This exchange publishes BROU's board
Cambio Romántico does not set its own rate: it mirrors BROU, so the price is always identical. That is why you will not find its own highs, lows or streaks here — they would be BROU's.
See BROUBCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: 3.99%
Current Sell
$ 41,60
Change: 3.74%
Buy Average
$ 38,84
Min: $ 37,15 | Max: $ 39,50
Total Data
182
16/02/26 - 16/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 16/08/2026 | Buy $ 39,10 | Sell $ 41,60 | Spread $ 2,50 | Type - | Name |
Date 15/08/2026 | Buy $ 39,10 | Sell $ 41,60 | Spread $ 2,50 | Type - | Name |
Date 14/08/2026 | Buy $ 39,10 | Sell $ 41,60 | Spread $ 2,50 | Type - | Name |
Date 13/08/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name |
Date 12/08/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name |
Date 11/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name |
Date 10/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name |
Date 09/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name |
Date 08/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name |
Date 07/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name |
Date 06/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name |
Date 05/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name |
Date 04/08/2026 | Buy $ 39,15 | Sell $ 41,35 | Spread $ 2,20 | Type - | Name |
Date 03/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name |
Date 02/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name |
Date 01/08/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name |
Date 31/07/2026 | Buy $ 39,00 | Sell $ 41,50 | Spread $ 2,50 | Type - | Name |
Date 30/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name |
Date 29/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name |
Date 28/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name |
Date 27/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name |
Date 26/07/2026 | Buy $ 38,90 | Sell $ 41,40 | Spread $ 2,50 | Type - | Name |
Date 25/07/2026 | Buy $ 38,90 | Sell $ 41,40 | Spread $ 2,50 | Type - | Name |
Date 24/07/2026 | Buy $ 38,90 | Sell $ 41,40 | Spread $ 2,50 | Type - | Name |
Date 23/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name |