BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,00
Cambio: 0.78%
Current Sell
$ 41,40
Change: 0.73%
Buy Average
$ 38,29
Min: $ 36,20 | Max: $ 39,50
Total Data
182
18/11/25 - 18/05/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 18/05/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 17/05/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 16/05/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 15/05/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 14/05/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 13/05/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 12/05/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 11/05/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 10/05/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 09/05/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 08/05/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 07/05/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 06/05/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 05/05/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 04/05/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 03/05/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 02/05/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 01/05/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 30/04/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 29/04/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 28/04/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 27/04/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 26/04/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 25/04/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 24/04/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |