BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,90
Cambio: 2.37%
Current Sell
$ 41,30
Change: 2.23%
Buy Average
$ 38,51
Min: $ 36,20 | Max: $ 39,50
Total Data
182
02/01/26 - 02/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 02/07/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 01/07/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 30/06/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 29/06/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 28/06/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 27/06/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 26/06/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 25/06/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 24/06/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 23/06/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 22/06/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 21/06/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 20/06/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 19/06/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 18/06/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 17/06/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 16/06/2026 | Buy $ 39,00 | Sell $ 41,00 | Spread $ 2,00 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 15/06/2026 | Buy $ 39,40 | Sell $ 41,80 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 14/06/2026 | Buy $ 39,40 | Sell $ 41,80 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 13/06/2026 | Buy $ 39,40 | Sell $ 41,80 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 12/06/2026 | Buy $ 39,40 | Sell $ 41,80 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 11/06/2026 | Buy $ 39,40 | Sell $ 41,80 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 10/06/2026 | Buy $ 39,40 | Sell $ 41,80 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 09/06/2026 | Buy $ 39,30 | Sell $ 41,70 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 08/06/2026 | Buy $ 39,30 | Sell $ 41,70 | Spread $ 2,40 | Type - | Name http://rynder.com.uy/img/usa.jpg |