On 08/16/2026, the US Dollar at Rynder Cambio trades at $41.40 sell and $39.10 buy. Over the last 6 months it moved +3.63 %; period high $41.90, low $39.95.
- Period high
- $41.90 · 03/13/2026
- Period low
- $39.95 · 02/16/2026
- Biggest one-day move
- -1.91 % · 06/16/2026
- Since the high
- 156 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: 4.41%
Current Sell
$ 41,40
Change: 3.63%
Buy Average
$ 38,92
Min: $ 37,45 | Max: $ 39,50
Total Data
182
16/02/26 - 16/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 16/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 15/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 14/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 13/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 12/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 11/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 10/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 09/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 08/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 07/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 06/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 05/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 04/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 03/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 02/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 01/08/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 31/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 30/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 29/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 28/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 27/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 26/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 25/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 24/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |
Date 23/07/2026 | Buy $ 39,10 | Sell $ 41,40 | Spread $ 2,30 | Type - | Name http://rynder.com.uy/img/usa.jpg |