On 08/16/2026, the US Dollar at Cambio Sicurezza trades at $41.65 sell and $38.85 buy. Over the last 6 months it moved +3.61 %; period high $42.10, low $39.70.
- Period high
- $42.10 · 03/20/2026
- Period low
- $39.70 · 02/24/2026
- Biggest one-day move
- +1.36 % · 03/04/2026
- Since the high
- 149 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,85
Cambio: 3.60%
Current Sell
$ 41,65
Change: 3.61%
Buy Average
$ 38,74
Min: $ 37,05 | Max: $ 39,40
Total Data
182
16/02/26 - 16/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 16/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 15/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 14/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 13/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 12/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 11/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 10/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 09/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 08/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 07/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 06/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 05/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 04/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 03/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 02/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 01/08/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 31/07/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 30/07/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 29/07/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 28/07/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 27/07/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 26/07/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 25/07/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 24/07/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |
Date 23/07/2026 | Buy $ 38,85 | Sell $ 41,65 | Spread $ 2,80 | Type - | Name image/dolar.jpg |