BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,50
Cambio: 11.94%
Current Sell
$ 8,75
Change: 6.71%
Buy Average
$ 6,77
Min: $ 6,70 | Max: $ 7,50
Total Data
33
18/12/25 - 18/06/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 18/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 17/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 16/06/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 16/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 15/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 14/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 13/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 12/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 11/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 10/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 09/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 08/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 07/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 06/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 05/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 04/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 03/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 02/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 01/01/2026 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 31/12/2025 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 30/12/2025 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 29/12/2025 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 28/12/2025 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 27/12/2025 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |
Date 26/12/2025 | Buy $ 6,70 | Sell $ 8,20 | Spread $ 1,50 | Type - | Name Real |