📈 Historical Quotes
US Dollar rate at Itau today and historical chart
USD
On 08/16/2026, the US Dollar at Itau trades at $41.70 sell and $39.00 buy. Over the last 6 months it moved +3.99 %; period high $42.10, low $39.60.
- Period high
- $42.10 · 03/20/2026
- Period low
- $39.60 · 02/24/2026
- Biggest one-day move
- +1.46 % · 04/29/2026
- Since the high
- 149 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,30
Cambio: 4.38%
Current Sell
$ 41,40
Change: 3.24%
Buy Average
$ 38,92
Min: $ 37,20 | Max: $ 39,65
Total Data
292
16/02/26 - 16/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 16/08/2026 | Buy $ 39,30 | Sell $ 41,40 | Spread $ 2,10 | Type TRANSFERENCIA | Name Dólar online |
Date 16/08/2026 | Buy $ 39,00 | Sell $ 41,70 | Spread $ 2,70 | Type - | Name US.D |
Date 15/08/2026 | Buy $ 39,30 | Sell $ 41,40 | Spread $ 2,10 | Type TRANSFERENCIA | Name Dólar online |
Date 15/08/2026 | Buy $ 39,00 | Sell $ 41,70 | Spread $ 2,70 | Type - | Name US.D |
Date 14/08/2026 | Buy $ 39,30 | Sell $ 41,40 | Spread $ 2,10 | Type TRANSFERENCIA | Name Dólar online |
Date 14/08/2026 | Buy $ 39,00 | Sell $ 41,70 | Spread $ 2,70 | Type - | Name US.D |
Date 13/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 13/08/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name US.D |
Date 12/08/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name US.D |
Date 12/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 11/08/2026 | Buy $ 39,25 | Sell $ 41,25 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 11/08/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name US.D |
Date 10/08/2026 | Buy $ 39,20 | Sell $ 41,20 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 10/08/2026 | Buy $ 38,90 | Sell $ 41,50 | Spread $ 2,60 | Type - | Name US.D |
Date 09/08/2026 | Buy $ 39,22 | Sell $ 41,27 | Spread $ 2,05 | Type TRANSFERENCIA | Name Dólar online |
Date 09/08/2026 | Buy $ 38,92 | Sell $ 41,57 | Spread $ 2,65 | Type - | Name US.D |
Date 08/08/2026 | Buy $ 39,22 | Sell $ 41,27 | Spread $ 2,05 | Type TRANSFERENCIA | Name Dólar online |
Date 08/08/2026 | Buy $ 38,92 | Sell $ 41,57 | Spread $ 2,65 | Type - | Name US.D |
Date 07/08/2026 | Buy $ 39,22 | Sell $ 41,27 | Spread $ 2,05 | Type TRANSFERENCIA | Name Dólar online |
Date 07/08/2026 | Buy $ 38,92 | Sell $ 41,57 | Spread $ 2,65 | Type - | Name US.D |
Date 06/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 06/08/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name US.D |
Date 05/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |
Date 05/08/2026 | Buy $ 39,00 | Sell $ 41,60 | Spread $ 2,60 | Type - | Name US.D |
Date 04/08/2026 | Buy $ 39,30 | Sell $ 41,30 | Spread $ 2,00 | Type TRANSFERENCIA | Name Dólar online |