On 08/16/2026, the US Dollar at Santander trades at $41.06 sell and $39.59 buy. Over the last 6 months it moved +1.11 %; period high $41.36, low $40.46.
- Period high
- $41.36 · 06/10/2026
- Period low
- $40.46 · 05/08/2026
- Biggest one-day move
- +1.23 % · 04/29/2026
- Since the high
- 67 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,59
Cambio: 1.15%
Current Sell
$ 41,06
Change: 1.11%
Buy Average
$ 39,43
Min: $ 38,99 | Max: $ 39,89
Total Data
99
16/02/26 - 16/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 16/08/2026 | Buy $ 39,59 | Sell $ 41,06 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 14/08/2026 | Buy $ 39,59 | Sell $ 41,06 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 13/08/2026 | Buy $ 39,59 | Sell $ 41,06 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 12/08/2026 | Buy $ 39,54 | Sell $ 41,01 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 07/08/2026 | Buy $ 39,54 | Sell $ 40,97 | Spread $ 1,43 | Type TRANSFERENCIA | Name Dólar online |
Date 06/08/2026 | Buy $ 39,54 | Sell $ 41,01 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 04/08/2026 | Buy $ 39,54 | Sell $ 41,01 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 01/08/2026 | Buy $ 39,54 | Sell $ 41,01 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 29/07/2026 | Buy $ 39,49 | Sell $ 40,96 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 26/07/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 25/07/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 24/07/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 23/07/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 22/07/2026 | Buy $ 39,39 | Sell $ 40,86 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 21/07/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 20/07/2026 | Buy $ 39,34 | Sell $ 40,81 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 19/07/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 18/07/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 17/07/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 16/07/2026 | Buy $ 39,49 | Sell $ 40,96 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 15/07/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 14/07/2026 | Buy $ 39,44 | Sell $ 40,91 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 13/07/2026 | Buy $ 39,49 | Sell $ 40,96 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 12/07/2026 | Buy $ 39,49 | Sell $ 40,96 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |
Date 11/07/2026 | Buy $ 39,49 | Sell $ 40,96 | Spread $ 1,47 | Type TRANSFERENCIA | Name Dólar online |