📈 Historical Quotes

Cambial Casa de Cambio

USD
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,70
Cambio: 1.93%
Current Sell
$ 41,30
Change: 2.48%
Buy Average
$ 39,23
Min: $ 37,10 | Max: $ 40,30
Total Data
182
02/01/26 - 02/07/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD

Detailed Data
Date
02/07/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
01/07/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
30/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
29/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
28/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
27/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
26/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
25/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
24/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
23/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
22/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
21/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
20/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
19/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
18/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
17/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR
Date
16/06/2026
Buy
$ 40,30
Sell
$ 41,50
Spread
$ 1,20
Type
-
Name
DOLAR
Date
15/06/2026
Buy
$ 40,30
Sell
$ 41,50
Spread
$ 1,20
Type
-
Name
DOLAR
Date
14/06/2026
Buy
$ 40,30
Sell
$ 41,50
Spread
$ 1,20
Type
-
Name
DOLAR
Date
13/06/2026
Buy
$ 40,30
Sell
$ 41,50
Spread
$ 1,20
Type
-
Name
DOLAR
Date
12/06/2026
Buy
$ 40,30
Sell
$ 41,50
Spread
$ 1,20
Type
-
Name
DOLAR
Date
11/06/2026
Buy
$ 40,30
Sell
$ 41,50
Spread
$ 1,20
Type
-
Name
DOLAR
Date
10/06/2026
Buy
$ 40,30
Sell
$ 41,50
Spread
$ 1,20
Type
-
Name
DOLAR
Date
09/06/2026
Buy
$ 40,05
Sell
$ 41,40
Spread
$ 1,35
Type
-
Name
DOLAR
Date
08/06/2026
Buy
$ 40,05
Sell
$ 41,40
Spread
$ 1,35
Type
-
Name
DOLAR

Frequently asked questions