📈 Historical Quotes

Cambio Fenix

USD
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,15
Cambio: 2.95%
Current Sell
$ 41,30
Change: 2.48%
Buy Average
$ 39,47
Min: $ 37,20 | Max: $ 40,50
Total Data
182
02/01/26 - 02/07/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD

Detailed Data
Date
02/07/2026
Buy
$ 40,15
Sell
$ 41,30
Spread
$ 1,15
Type
-
Name
Dólar
Date
01/07/2026
Buy
$ 40,10
Sell
$ 41,50
Spread
$ 1,40
Type
-
Name
Dólar
Date
30/06/2026
Buy
$ 40,05
Sell
$ 41,30
Spread
$ 1,25
Type
-
Name
Dólar
Date
29/06/2026
Buy
$ 39,90
Sell
$ 41,40
Spread
$ 1,50
Type
-
Name
Dólar
Date
28/06/2026
Buy
$ 39,90
Sell
$ 41,40
Spread
$ 1,50
Type
-
Name
Dólar
Date
27/06/2026
Buy
$ 39,90
Sell
$ 41,40
Spread
$ 1,50
Type
-
Name
Dólar
Date
26/06/2026
Buy
$ 39,90
Sell
$ 41,40
Spread
$ 1,50
Type
-
Name
Dólar
Date
25/06/2026
Buy
$ 39,90
Sell
$ 41,40
Spread
$ 1,50
Type
-
Name
Dólar
Date
24/06/2026
Buy
$ 39,90
Sell
$ 41,40
Spread
$ 1,50
Type
-
Name
Dólar
Date
23/06/2026
Buy
$ 39,90
Sell
$ 41,40
Spread
$ 1,50
Type
-
Name
Dólar
Date
22/06/2026
Buy
$ 39,90
Sell
$ 41,40
Spread
$ 1,50
Type
-
Name
Dólar
Date
21/06/2026
Buy
$ 39,90
Sell
$ 41,60
Spread
$ 1,70
Type
-
Name
Dólar
Date
20/06/2026
Buy
$ 39,90
Sell
$ 41,60
Spread
$ 1,70
Type
-
Name
Dólar
Date
19/06/2026
Buy
$ 39,90
Sell
$ 41,60
Spread
$ 1,70
Type
-
Name
Dólar
Date
18/06/2026
Buy
$ 39,90
Sell
$ 41,60
Spread
$ 1,70
Type
-
Name
Dólar
Date
17/06/2026
Buy
$ 39,90
Sell
$ 41,80
Spread
$ 1,90
Type
-
Name
Dólar
Date
16/06/2026
Buy
$ 39,90
Sell
$ 41,80
Spread
$ 1,90
Type
-
Name
Dólar
Date
15/06/2026
Buy
$ 39,90
Sell
$ 41,80
Spread
$ 1,90
Type
-
Name
Dólar
Date
14/06/2026
Buy
$ 40,25
Sell
$ 41,85
Spread
$ 1,60
Type
-
Name
Dólar
Date
13/06/2026
Buy
$ 40,25
Sell
$ 41,85
Spread
$ 1,60
Type
-
Name
Dólar
Date
12/06/2026
Buy
$ 40,25
Sell
$ 41,85
Spread
$ 1,60
Type
-
Name
Dólar
Date
11/06/2026
Buy
$ 40,25
Sell
$ 41,85
Spread
$ 1,60
Type
-
Name
Dólar
Date
10/06/2026
Buy
$ 40,25
Sell
$ 41,50
Spread
$ 1,25
Type
-
Name
Dólar
Date
09/06/2026
Buy
$ 40,25
Sell
$ 41,45
Spread
$ 1,20
Type
-
Name
Dólar
Date
08/06/2026
Buy
$ 40,10
Sell
$ 41,45
Spread
$ 1,35
Type
-
Name
Dólar

Frequently asked questions