On 08/16/2026, the US Dollar at Cambio Fenix trades at $41.20 sell and $40.25 buy. Over the last 6 months it moved +3.52 %; period high $42.30, low $39.40.
- Period high
- $42.30 · 04/02/2026
- Period low
- $39.40 · 02/25/2026
- Biggest one-day move
- +1.45 % · 04/30/2026
- Since the high
- 136 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,25
Cambio: 4.55%
Current Sell
$ 41,20
Change: 3.52%
Buy Average
$ 39,88
Min: $ 38,30 | Max: $ 40,50
Total Data
182
16/02/26 - 16/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 16/08/2026 | Buy $ 40,25 | Sell $ 41,20 | Spread $ 0,95 | Type - | Name Dólar |
Date 15/08/2026 | Buy $ 40,25 | Sell $ 41,20 | Spread $ 0,95 | Type - | Name Dólar |
Date 14/08/2026 | Buy $ 40,25 | Sell $ 41,20 | Spread $ 0,95 | Type - | Name Dólar |
Date 13/08/2026 | Buy $ 40,15 | Sell $ 41,10 | Spread $ 0,95 | Type - | Name Dólar |
Date 12/08/2026 | Buy $ 40,15 | Sell $ 41,10 | Spread $ 0,95 | Type - | Name Dólar |
Date 11/08/2026 | Buy $ 40,15 | Sell $ 41,10 | Spread $ 0,95 | Type - | Name Dólar |
Date 10/08/2026 | Buy $ 40,15 | Sell $ 41,10 | Spread $ 0,95 | Type - | Name Dólar |
Date 09/08/2026 | Buy $ 40,15 | Sell $ 41,10 | Spread $ 0,95 | Type - | Name Dólar |
Date 08/08/2026 | Buy $ 40,15 | Sell $ 41,10 | Spread $ 0,95 | Type - | Name Dólar |
Date 07/08/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 06/08/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 05/08/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 04/08/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 03/08/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 02/08/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 01/08/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 31/07/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 30/07/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 29/07/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 28/07/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 27/07/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 26/07/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 25/07/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 24/07/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |
Date 23/07/2026 | Buy $ 40,10 | Sell $ 41,10 | Spread $ 1,00 | Type - | Name Dólar |