BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,60
Cambio: 3.26%
Current Sell
$ 41,30
Change: 3.12%
Buy Average
$ 38,93
Min: $ 36,60 | Max: $ 40,10
Total Data
182
02/01/26 - 02/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 02/07/2026 | Buy $ 39,60 | Sell $ 41,30 | Spread $ 1,70 | Type - | Name DOLAR |
Date 01/07/2026 | Buy $ 39,55 | Sell $ 41,45 | Spread $ 1,90 | Type - | Name DOLAR |
Date 30/06/2026 | Buy $ 39,50 | Sell $ 41,20 | Spread $ 1,70 | Type - | Name DOLAR |
Date 29/06/2026 | Buy $ 39,45 | Sell $ 41,35 | Spread $ 1,90 | Type - | Name DOLAR |
Date 28/06/2026 | Buy $ 39,55 | Sell $ 41,25 | Spread $ 1,70 | Type - | Name DOLAR |
Date 27/06/2026 | Buy $ 39,55 | Sell $ 41,25 | Spread $ 1,70 | Type - | Name DOLAR |
Date 26/06/2026 | Buy $ 39,55 | Sell $ 41,25 | Spread $ 1,70 | Type - | Name DOLAR |
Date 25/06/2026 | Buy $ 39,45 | Sell $ 41,35 | Spread $ 1,90 | Type - | Name DOLAR |
Date 24/06/2026 | Buy $ 39,50 | Sell $ 41,40 | Spread $ 1,90 | Type - | Name DOLAR |
Date 23/06/2026 | Buy $ 39,35 | Sell $ 41,25 | Spread $ 1,90 | Type - | Name DOLAR |
Date 22/06/2026 | Buy $ 39,30 | Sell $ 41,40 | Spread $ 2,10 | Type - | Name DOLAR |
Date 21/06/2026 | Buy $ 39,30 | Sell $ 41,40 | Spread $ 2,10 | Type - | Name DOLAR |
Date 20/06/2026 | Buy $ 39,30 | Sell $ 41,40 | Spread $ 2,10 | Type - | Name DOLAR |
Date 19/06/2026 | Buy $ 39,30 | Sell $ 41,40 | Spread $ 2,10 | Type - | Name DOLAR |
Date 18/06/2026 | Buy $ 39,30 | Sell $ 41,40 | Spread $ 2,10 | Type - | Name DOLAR |
Date 17/06/2026 | Buy $ 39,35 | Sell $ 41,25 | Spread $ 1,90 | Type - | Name DOLAR |
Date 16/06/2026 | Buy $ 39,55 | Sell $ 41,25 | Spread $ 1,70 | Type - | Name DOLAR |
Date 15/06/2026 | Buy $ 39,60 | Sell $ 41,50 | Spread $ 1,90 | Type - | Name DOLAR |
Date 14/06/2026 | Buy $ 39,55 | Sell $ 41,55 | Spread $ 2,00 | Type - | Name DOLAR |
Date 13/06/2026 | Buy $ 39,55 | Sell $ 41,55 | Spread $ 2,00 | Type - | Name DOLAR |
Date 12/06/2026 | Buy $ 39,55 | Sell $ 41,55 | Spread $ 2,00 | Type - | Name DOLAR |
Date 11/06/2026 | Buy $ 39,75 | Sell $ 41,65 | Spread $ 1,90 | Type - | Name DOLAR |
Date 10/06/2026 | Buy $ 39,90 | Sell $ 41,80 | Spread $ 1,90 | Type - | Name DOLAR |
Date 09/06/2026 | Buy $ 39,85 | Sell $ 41,75 | Spread $ 1,90 | Type - | Name DOLAR |
Date 08/06/2026 | Buy $ 39,80 | Sell $ 41,70 | Spread $ 1,90 | Type - | Name DOLAR |