On 08/16/2026, the US Dollar at Cambio Principal trades at $41.30 sell and $40.20 buy. Over the last 6 months it moved +4.03 %; period high $42.40, low $39.30.
- Period high
- $42.40 · 04/02/2026
- Period low
- $39.30 · 02/25/2026
- Biggest one-day move
- +1.94 % · 04/29/2026
- Since the high
- 136 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,20
Cambio: 3.61%
Current Sell
$ 41,30
Change: 4.03%
Buy Average
$ 39,76
Min: $ 38,30 | Max: $ 40,50
Total Data
182
16/02/26 - 16/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 16/08/2026 | Buy $ 40,20 | Sell $ 41,30 | Spread $ 1,10 | Type - | Name DÓLAR |
Date 15/08/2026 | Buy $ 40,20 | Sell $ 41,30 | Spread $ 1,10 | Type - | Name DÓLAR |
Date 14/08/2026 | Buy $ 40,20 | Sell $ 41,30 | Spread $ 1,10 | Type - | Name DÓLAR |
Date 13/08/2026 | Buy $ 40,00 | Sell $ 41,30 | Spread $ 1,30 | Type - | Name DÓLAR |
Date 12/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DÓLAR |
Date 11/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DÓLAR |
Date 10/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DÓLAR |
Date 09/08/2026 | Buy $ 40,20 | Sell $ 41,20 | Spread $ 1,00 | Type - | Name DÓLAR |
Date 08/08/2026 | Buy $ 40,20 | Sell $ 41,20 | Spread $ 1,00 | Type - | Name DÓLAR |
Date 07/08/2026 | Buy $ 40,20 | Sell $ 41,20 | Spread $ 1,00 | Type - | Name DÓLAR |
Date 06/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DÓLAR |
Date 05/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DÓLAR |
Date 04/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DÓLAR |
Date 03/08/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name DÓLAR |
Date 02/08/2026 | Buy $ 39,80 | Sell $ 41,20 | Spread $ 1,40 | Type - | Name DÓLAR |
Date 01/08/2026 | Buy $ 39,80 | Sell $ 41,20 | Spread $ 1,40 | Type - | Name DÓLAR |
Date 31/07/2026 | Buy $ 39,80 | Sell $ 41,20 | Spread $ 1,40 | Type - | Name DÓLAR |
Date 30/07/2026 | Buy $ 39,80 | Sell $ 41,20 | Spread $ 1,40 | Type - | Name DÓLAR |
Date 29/07/2026 | Buy $ 39,80 | Sell $ 41,20 | Spread $ 1,40 | Type - | Name DÓLAR |
Date 28/07/2026 | Buy $ 39,80 | Sell $ 41,20 | Spread $ 1,40 | Type - | Name DÓLAR |
Date 27/07/2026 | Buy $ 39,80 | Sell $ 41,20 | Spread $ 1,40 | Type - | Name DÓLAR |
Date 26/07/2026 | Buy $ 39,80 | Sell $ 41,20 | Spread $ 1,40 | Type - | Name DÓLAR |
Date 25/07/2026 | Buy $ 39,80 | Sell $ 41,20 | Spread $ 1,40 | Type - | Name DÓLAR |
Date 24/07/2026 | Buy $ 39,80 | Sell $ 41,20 | Spread $ 1,40 | Type - | Name DÓLAR |
Date 23/07/2026 | Buy $ 39,80 | Sell $ 41,20 | Spread $ 1,40 | Type - | Name DÓLAR |