BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,65
Cambio: 0.89%
Current Sell
$ 40,95
Change: 1.36%
Buy Average
$ 38,89
Min: $ 36,90 | Max: $ 40,20
Total Data
182
18/11/25 - 18/05/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 18/05/2026 | Buy $ 39,65 | Sell $ 40,95 | Spread $ 1,30 | Type - | Name |
Date 17/05/2026 | Buy $ 39,65 | Sell $ 40,95 | Spread $ 1,30 | Type - | Name |
Date 16/05/2026 | Buy $ 39,65 | Sell $ 40,95 | Spread $ 1,30 | Type - | Name |
Date 15/05/2026 | Buy $ 39,65 | Sell $ 40,95 | Spread $ 1,30 | Type - | Name |
Date 14/05/2026 | Buy $ 39,50 | Sell $ 40,70 | Spread $ 1,20 | Type - | Name |
Date 13/05/2026 | Buy $ 39,60 | Sell $ 40,70 | Spread $ 1,10 | Type - | Name |
Date 12/05/2026 | Buy $ 39,30 | Sell $ 40,45 | Spread $ 1,15 | Type - | Name |
Date 11/05/2026 | Buy $ 39,15 | Sell $ 40,35 | Spread $ 1,20 | Type - | Name |
Date 10/05/2026 | Buy $ 39,10 | Sell $ 40,40 | Spread $ 1,30 | Type - | Name |
Date 09/05/2026 | Buy $ 39,10 | Sell $ 40,40 | Spread $ 1,30 | Type - | Name |
Date 08/05/2026 | Buy $ 39,10 | Sell $ 40,40 | Spread $ 1,30 | Type - | Name |
Date 07/05/2026 | Buy $ 39,30 | Sell $ 40,40 | Spread $ 1,10 | Type - | Name |
Date 06/05/2026 | Buy $ 39,25 | Sell $ 40,45 | Spread $ 1,20 | Type - | Name |
Date 05/05/2026 | Buy $ 39,40 | Sell $ 40,60 | Spread $ 1,20 | Type - | Name |
Date 04/05/2026 | Buy $ 39,55 | Sell $ 40,75 | Spread $ 1,20 | Type - | Name |
Date 03/05/2026 | Buy $ 39,60 | Sell $ 40,95 | Spread $ 1,35 | Type - | Name |
Date 02/05/2026 | Buy $ 39,60 | Sell $ 40,95 | Spread $ 1,35 | Type - | Name |
Date 01/05/2026 | Buy $ 39,60 | Sell $ 40,95 | Spread $ 1,35 | Type - | Name |
Date 30/04/2026 | Buy $ 39,60 | Sell $ 40,95 | Spread $ 1,35 | Type - | Name |
Date 29/04/2026 | Buy $ 39,80 | Sell $ 41,00 | Spread $ 1,20 | Type - | Name |
Date 28/04/2026 | Buy $ 39,40 | Sell $ 40,50 | Spread $ 1,10 | Type - | Name |
Date 27/04/2026 | Buy $ 39,20 | Sell $ 40,30 | Spread $ 1,10 | Type - | Name |
Date 26/04/2026 | Buy $ 39,10 | Sell $ 40,30 | Spread $ 1,20 | Type - | Name |
Date 25/04/2026 | Buy $ 39,10 | Sell $ 40,30 | Spread $ 1,20 | Type - | Name |
Date 24/04/2026 | Buy $ 39,10 | Sell $ 40,30 | Spread $ 1,20 | Type - | Name |