📈 Historical Quotes

Fortex

USD
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,60
Cambio: 3.26%
Current Sell
$ 40,80
Change: 2.90%
Buy Average
$ 39,09
Min: $ 36,90 | Max: $ 40,20
Total Data
182
02/01/26 - 02/07/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD

Detailed Data
Date
02/07/2026
Buy
$ 39,60
Sell
$ 40,80
Spread
$ 1,20
Type
-
Name
Date
01/07/2026
Buy
$ 39,65
Sell
$ 40,85
Spread
$ 1,20
Type
-
Name
Date
30/06/2026
Buy
$ 39,55
Sell
$ 40,75
Spread
$ 1,20
Type
-
Name
Date
29/06/2026
Buy
$ 39,55
Sell
$ 40,75
Spread
$ 1,20
Type
-
Name
Date
28/06/2026
Buy
$ 39,50
Sell
$ 40,80
Spread
$ 1,30
Type
-
Name
Date
27/06/2026
Buy
$ 39,50
Sell
$ 40,80
Spread
$ 1,30
Type
-
Name
Date
26/06/2026
Buy
$ 39,50
Sell
$ 40,80
Spread
$ 1,30
Type
-
Name
Date
25/06/2026
Buy
$ 39,55
Sell
$ 40,75
Spread
$ 1,20
Type
-
Name
Date
24/06/2026
Buy
$ 39,60
Sell
$ 40,80
Spread
$ 1,20
Type
-
Name
Date
23/06/2026
Buy
$ 39,55
Sell
$ 40,65
Spread
$ 1,10
Type
-
Name
Date
22/06/2026
Buy
$ 39,25
Sell
$ 40,45
Spread
$ 1,20
Type
-
Name
Date
21/06/2026
Buy
$ 39,40
Sell
$ 40,80
Spread
$ 1,40
Type
-
Name
Date
20/06/2026
Buy
$ 39,40
Sell
$ 40,80
Spread
$ 1,40
Type
-
Name
Date
19/06/2026
Buy
$ 39,40
Sell
$ 40,80
Spread
$ 1,40
Type
-
Name
Date
18/06/2026
Buy
$ 39,40
Sell
$ 40,80
Spread
$ 1,40
Type
-
Name
Date
17/06/2026
Buy
$ 39,45
Sell
$ 40,65
Spread
$ 1,20
Type
-
Name
Date
16/06/2026
Buy
$ 39,55
Sell
$ 40,80
Spread
$ 1,25
Type
-
Name
Date
15/06/2026
Buy
$ 39,75
Sell
$ 40,90
Spread
$ 1,15
Type
-
Name
Date
14/06/2026
Buy
$ 39,75
Sell
$ 40,95
Spread
$ 1,20
Type
-
Name
Date
13/06/2026
Buy
$ 39,75
Sell
$ 40,95
Spread
$ 1,20
Type
-
Name
Date
12/06/2026
Buy
$ 39,75
Sell
$ 40,95
Spread
$ 1,20
Type
-
Name
Date
11/06/2026
Buy
$ 39,85
Sell
$ 41,05
Spread
$ 1,20
Type
-
Name
Date
10/06/2026
Buy
$ 40,05
Sell
$ 41,20
Spread
$ 1,15
Type
-
Name
Date
09/06/2026
Buy
$ 39,95
Sell
$ 41,15
Spread
$ 1,20
Type
-
Name
Date
08/06/2026
Buy
$ 39,90
Sell
$ 41,10
Spread
$ 1,20
Type
-
Name

Frequently asked questions