BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,60
Cambio: 3.26%
Current Sell
$ 40,80
Change: 2.90%
Buy Average
$ 39,09
Min: $ 36,90 | Max: $ 40,20
Total Data
182
02/01/26 - 02/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 02/07/2026 | Buy $ 39,60 | Sell $ 40,80 | Spread $ 1,20 | Type - | Name |
Date 01/07/2026 | Buy $ 39,65 | Sell $ 40,85 | Spread $ 1,20 | Type - | Name |
Date 30/06/2026 | Buy $ 39,55 | Sell $ 40,75 | Spread $ 1,20 | Type - | Name |
Date 29/06/2026 | Buy $ 39,55 | Sell $ 40,75 | Spread $ 1,20 | Type - | Name |
Date 28/06/2026 | Buy $ 39,50 | Sell $ 40,80 | Spread $ 1,30 | Type - | Name |
Date 27/06/2026 | Buy $ 39,50 | Sell $ 40,80 | Spread $ 1,30 | Type - | Name |
Date 26/06/2026 | Buy $ 39,50 | Sell $ 40,80 | Spread $ 1,30 | Type - | Name |
Date 25/06/2026 | Buy $ 39,55 | Sell $ 40,75 | Spread $ 1,20 | Type - | Name |
Date 24/06/2026 | Buy $ 39,60 | Sell $ 40,80 | Spread $ 1,20 | Type - | Name |
Date 23/06/2026 | Buy $ 39,55 | Sell $ 40,65 | Spread $ 1,10 | Type - | Name |
Date 22/06/2026 | Buy $ 39,25 | Sell $ 40,45 | Spread $ 1,20 | Type - | Name |
Date 21/06/2026 | Buy $ 39,40 | Sell $ 40,80 | Spread $ 1,40 | Type - | Name |
Date 20/06/2026 | Buy $ 39,40 | Sell $ 40,80 | Spread $ 1,40 | Type - | Name |
Date 19/06/2026 | Buy $ 39,40 | Sell $ 40,80 | Spread $ 1,40 | Type - | Name |
Date 18/06/2026 | Buy $ 39,40 | Sell $ 40,80 | Spread $ 1,40 | Type - | Name |
Date 17/06/2026 | Buy $ 39,45 | Sell $ 40,65 | Spread $ 1,20 | Type - | Name |
Date 16/06/2026 | Buy $ 39,55 | Sell $ 40,80 | Spread $ 1,25 | Type - | Name |
Date 15/06/2026 | Buy $ 39,75 | Sell $ 40,90 | Spread $ 1,15 | Type - | Name |
Date 14/06/2026 | Buy $ 39,75 | Sell $ 40,95 | Spread $ 1,20 | Type - | Name |
Date 13/06/2026 | Buy $ 39,75 | Sell $ 40,95 | Spread $ 1,20 | Type - | Name |
Date 12/06/2026 | Buy $ 39,75 | Sell $ 40,95 | Spread $ 1,20 | Type - | Name |
Date 11/06/2026 | Buy $ 39,85 | Sell $ 41,05 | Spread $ 1,20 | Type - | Name |
Date 10/06/2026 | Buy $ 40,05 | Sell $ 41,20 | Spread $ 1,15 | Type - | Name |
Date 09/06/2026 | Buy $ 39,95 | Sell $ 41,15 | Spread $ 1,20 | Type - | Name |
Date 08/06/2026 | Buy $ 39,90 | Sell $ 41,10 | Spread $ 1,20 | Type - | Name |