BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 40,10
Cambio: 1.78%
Current Sell
$ 41,00
Change: 1.23%
Buy Average
$ 38,86
Min: $ 36,90 | Max: $ 40,20
Total Data
183
01/10/25 - 01/04/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 01/04/2026 | Buy $ 40,10 | Sell $ 41,00 | Spread $ 0,90 | Type - | Name |
Date 31/03/2026 | Buy $ 40,05 | Sell $ 41,15 | Spread $ 1,10 | Type - | Name |
Date 30/03/2026 | Buy $ 40,10 | Sell $ 41,30 | Spread $ 1,20 | Type - | Name |
Date 29/03/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name |
Date 28/03/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name |
Date 27/03/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name |
Date 26/03/2026 | Buy $ 40,10 | Sell $ 41,20 | Spread $ 1,10 | Type - | Name |
Date 25/03/2026 | Buy $ 39,90 | Sell $ 41,10 | Spread $ 1,20 | Type - | Name |
Date 24/03/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name |
Date 23/03/2026 | Buy $ 39,80 | Sell $ 41,00 | Spread $ 1,20 | Type - | Name |
Date 22/03/2026 | Buy $ 40,20 | Sell $ 41,40 | Spread $ 1,20 | Type - | Name |
Date 21/03/2026 | Buy $ 40,20 | Sell $ 41,40 | Spread $ 1,20 | Type - | Name |
Date 20/03/2026 | Buy $ 40,20 | Sell $ 41,40 | Spread $ 1,20 | Type - | Name |
Date 19/03/2026 | Buy $ 40,15 | Sell $ 41,25 | Spread $ 1,10 | Type - | Name |
Date 18/03/2026 | Buy $ 40,05 | Sell $ 41,25 | Spread $ 1,20 | Type - | Name |
Date 17/03/2026 | Buy $ 39,95 | Sell $ 41,05 | Spread $ 1,10 | Type - | Name |
Date 16/03/2026 | Buy $ 40,00 | Sell $ 41,20 | Spread $ 1,20 | Type - | Name |
Date 15/03/2026 | Buy $ 40,10 | Sell $ 41,30 | Spread $ 1,20 | Type - | Name |
Date 14/03/2026 | Buy $ 40,10 | Sell $ 41,30 | Spread $ 1,20 | Type - | Name |
Date 13/03/2026 | Buy $ 40,10 | Sell $ 41,30 | Spread $ 1,20 | Type - | Name |
Date 12/03/2026 | Buy $ 39,85 | Sell $ 41,05 | Spread $ 1,20 | Type - | Name |
Date 11/03/2026 | Buy $ 39,65 | Sell $ 40,75 | Spread $ 1,10 | Type - | Name |
Date 10/03/2026 | Buy $ 39,45 | Sell $ 40,65 | Spread $ 1,20 | Type - | Name |
Date 09/03/2026 | Buy $ 39,65 | Sell $ 40,75 | Spread $ 1,10 | Type - | Name |
Date 08/03/2026 | Buy $ 39,70 | Sell $ 41,10 | Spread $ 1,40 | Type - | Name |