📈 Historical Quotes
US Dollar rate at Cambio La Favorita today and historical chart
USD
On 08/16/2026, the US Dollar at Cambio La Favorita trades at $40.95 sell and $38.55 buy. Over the last 6 months it moved +2.25 %; period high $41.95, low $39.55.
- Period high
- $41.95 · 03/13/2026
- Period low
- $39.55 · 02/23/2026
- Biggest one-day move
- +1.50 % · 03/03/2026
- Since the high
- 156 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,74
Cambio: 2.32%
Current Sell
$ 39,74
Change: 2.32%
Buy Average
$ 39,20
Min: $ 37,15 | Max: $ 40,74
Total Data
364
16/02/26 - 16/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 16/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 16/08/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 15/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 15/08/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 14/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 14/08/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 13/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 13/08/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 12/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 12/08/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 11/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 11/08/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 10/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 10/08/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 09/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 09/08/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 08/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 08/08/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 07/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 07/08/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 06/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 06/08/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 05/08/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name Dólar Estadounidense |
Date 05/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |
Date 04/08/2026 | Buy $ 39,74 | Sell $ 39,74 | Spread $ 0,00 | Type INTERBANCARIO | Name Dólar Interbancario |