📈 Historical Quotes

US Dollar rate at Cambio Argentino today and historical chart

USD

On 08/19/2026, the US Dollar at Cambio Argentino trades at $41.35 sell and $39.15 buy. Over the last 6 months it moved +3.25 %; period high $42.00, low $39.60.

BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,15
Cambio: 3.98%
Current Sell
$ 41,35
Change: 3.25%
Buy Average
$ 38,87
Min: $ 37,15 | Max: $ 39,50
Total Data
182
19/02/26 - 19/08/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD
Detailed Data
Date
19/08/2026
Buy
$ 39,15
Sell
$ 41,35
Spread
$ 2,20
Type
-
Name
Date
18/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
Date
17/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
Date
16/08/2026
Buy
$ 39,10
Sell
$ 41,60
Spread
$ 2,50
Type
-
Name
Date
15/08/2026
Buy
$ 39,10
Sell
$ 41,60
Spread
$ 2,50
Type
-
Name
Date
14/08/2026
Buy
$ 39,10
Sell
$ 41,60
Spread
$ 2,50
Type
-
Name
Date
13/08/2026
Buy
$ 39,15
Sell
$ 41,55
Spread
$ 2,40
Type
-
Name
Date
12/08/2026
Buy
$ 39,15
Sell
$ 41,55
Spread
$ 2,40
Type
-
Name
Date
11/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
Date
10/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
Date
09/08/2026
Buy
$ 39,00
Sell
$ 41,50
Spread
$ 2,50
Type
-
Name
Date
08/08/2026
Buy
$ 39,00
Sell
$ 41,50
Spread
$ 2,50
Type
-
Name
Date
07/08/2026
Buy
$ 39,00
Sell
$ 41,50
Spread
$ 2,50
Type
-
Name
Date
06/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
Date
05/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
Date
04/08/2026
Buy
$ 39,15
Sell
$ 41,35
Spread
$ 2,20
Type
-
Name
Date
03/08/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Date
02/08/2026
Buy
$ 39,00
Sell
$ 41,50
Spread
$ 2,50
Type
-
Name
Date
01/08/2026
Buy
$ 39,00
Sell
$ 41,50
Spread
$ 2,50
Type
-
Name
Date
31/07/2026
Buy
$ 39,00
Sell
$ 41,50
Spread
$ 2,50
Type
-
Name
Date
30/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Date
29/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Date
28/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Date
27/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Date
26/07/2026
Buy
$ 38,90
Sell
$ 41,40
Spread
$ 2,50
Type
-
Name

Frequently asked questions