BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,95
Cambio: 0.91%
Current Sell
$ 41,55
Change: 1.34%
Buy Average
$ 38,20
Min: $ 36,10 | Max: $ 39,50
Total Data
182
18/11/25 - 18/05/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 18/05/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name |
Date 17/05/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name |
Date 16/05/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name |
Date 15/05/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name |
Date 14/05/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name |
Date 13/05/2026 | Buy $ 38,90 | Sell $ 41,30 | Spread $ 2,40 | Type - | Name |
Date 12/05/2026 | Buy $ 38,65 | Sell $ 41,05 | Spread $ 2,40 | Type - | Name |
Date 11/05/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name |
Date 10/05/2026 | Buy $ 38,50 | Sell $ 41,00 | Spread $ 2,50 | Type - | Name |
Date 09/05/2026 | Buy $ 38,50 | Sell $ 41,00 | Spread $ 2,50 | Type - | Name |
Date 08/05/2026 | Buy $ 38,50 | Sell $ 41,00 | Spread $ 2,50 | Type - | Name |
Date 07/05/2026 | Buy $ 38,60 | Sell $ 41,00 | Spread $ 2,40 | Type - | Name |
Date 06/05/2026 | Buy $ 38,65 | Sell $ 41,05 | Spread $ 2,40 | Type - | Name |
Date 05/05/2026 | Buy $ 38,80 | Sell $ 41,20 | Spread $ 2,40 | Type - | Name |
Date 04/05/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name |
Date 03/05/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name |
Date 02/05/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name |
Date 01/05/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name |
Date 30/04/2026 | Buy $ 38,95 | Sell $ 41,55 | Spread $ 2,60 | Type - | Name |
Date 29/04/2026 | Buy $ 39,20 | Sell $ 41,60 | Spread $ 2,40 | Type - | Name |
Date 28/04/2026 | Buy $ 38,70 | Sell $ 41,10 | Spread $ 2,40 | Type - | Name |
Date 27/04/2026 | Buy $ 38,50 | Sell $ 40,90 | Spread $ 2,40 | Type - | Name |
Date 26/04/2026 | Buy $ 38,40 | Sell $ 40,90 | Spread $ 2,50 | Type - | Name |
Date 25/04/2026 | Buy $ 38,40 | Sell $ 40,90 | Spread $ 2,50 | Type - | Name |
Date 24/04/2026 | Buy $ 38,40 | Sell $ 40,90 | Spread $ 2,50 | Type - | Name |