📈 Historical Quotes

Cambio Maiorano

USD
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,05
Cambio: 3.44%
Current Sell
$ 41,45
Change: 2.98%
Buy Average
$ 38,43
Min: $ 36,10 | Max: $ 39,50
Total Data
182
02/01/26 - 02/07/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD

Detailed Data
Date
02/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
Dólar
Date
01/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
Dólar
Date
30/06/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
Dólar
Date
29/06/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
Dólar
Date
28/06/2026
Buy
$ 38,90
Sell
$ 41,40
Spread
$ 2,50
Type
-
Name
Dólar
Date
27/06/2026
Buy
$ 38,90
Sell
$ 41,40
Spread
$ 2,50
Type
-
Name
Dólar
Date
26/06/2026
Buy
$ 38,90
Sell
$ 41,40
Spread
$ 2,50
Type
-
Name
Dólar
Date
25/06/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
Dólar
Date
24/06/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Dólar
Date
23/06/2026
Buy
$ 38,85
Sell
$ 41,25
Spread
$ 2,40
Type
-
Name
Dólar
Date
22/06/2026
Buy
$ 38,65
Sell
$ 41,05
Spread
$ 2,40
Type
-
Name
Dólar
Date
21/06/2026
Buy
$ 38,80
Sell
$ 41,40
Spread
$ 2,60
Type
-
Name
Dólar
Date
20/06/2026
Buy
$ 38,80
Sell
$ 41,40
Spread
$ 2,60
Type
-
Name
Dólar
Date
19/06/2026
Buy
$ 38,80
Sell
$ 41,40
Spread
$ 2,60
Type
-
Name
Dólar
Date
18/06/2026
Buy
$ 38,80
Sell
$ 41,40
Spread
$ 2,60
Type
-
Name
Dólar
Date
17/06/2026
Buy
$ 38,85
Sell
$ 41,25
Spread
$ 2,40
Type
-
Name
Dólar
Date
16/06/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
Dólar
Date
15/06/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
Dólar
Date
14/06/2026
Buy
$ 39,05
Sell
$ 41,55
Spread
$ 2,50
Type
-
Name
Dólar
Date
13/06/2026
Buy
$ 39,05
Sell
$ 41,55
Spread
$ 2,50
Type
-
Name
Dólar
Date
12/06/2026
Buy
$ 39,05
Sell
$ 41,55
Spread
$ 2,50
Type
-
Name
Dólar
Date
11/06/2026
Buy
$ 39,25
Sell
$ 41,65
Spread
$ 2,40
Type
-
Name
Dólar
Date
10/06/2026
Buy
$ 39,40
Sell
$ 41,80
Spread
$ 2,40
Type
-
Name
Dólar
Date
09/06/2026
Buy
$ 39,35
Sell
$ 41,75
Spread
$ 2,40
Type
-
Name
Dólar
Date
08/06/2026
Buy
$ 39,30
Sell
$ 41,70
Spread
$ 2,40
Type
-
Name
Dólar

Frequently asked questions