BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,85
Cambio: 3.05%
Current Sell
$ 41,25
Change: 2.61%
Buy Average
$ 38,40
Min: $ 36,30 | Max: $ 39,50
Total Data
182
02/01/26 - 02/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 02/07/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 01/07/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 30/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 29/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 28/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 27/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 26/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 25/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 24/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 23/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 22/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 21/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 20/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 19/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 18/06/2026 | Buy $ 38,85 | Sell $ 41,25 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 17/06/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 16/06/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 15/06/2026 | Buy $ 39,05 | Sell $ 41,55 | Spread $ 2,50 | Type - | Name images/bg_dolares.gif |
Date 14/06/2026 | Buy $ 39,25 | Sell $ 41,70 | Spread $ 2,45 | Type - | Name images/bg_dolares.gif |
Date 13/06/2026 | Buy $ 39,25 | Sell $ 41,70 | Spread $ 2,45 | Type - | Name images/bg_dolares.gif |
Date 12/06/2026 | Buy $ 39,25 | Sell $ 41,70 | Spread $ 2,45 | Type - | Name images/bg_dolares.gif |
Date 11/06/2026 | Buy $ 39,50 | Sell $ 41,80 | Spread $ 2,30 | Type - | Name images/bg_dolares.gif |
Date 10/06/2026 | Buy $ 39,20 | Sell $ 41,60 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 09/06/2026 | Buy $ 39,20 | Sell $ 41,60 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |
Date 08/06/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name images/bg_dolares.gif |