On 08/19/2026, the US Dollar at Cambio Obelisco trades at $41.40 sell and $39.00 buy. Over the last 6 months it moved +7.95 %; period high $41.40, low $38.35.
- Period high
- $41.40 · 07/15/2026
- Period low
- $38.35 · 02/19/2026
- Biggest one-day move
- +7.17 % · 04/14/2026
- Since the high
- 35 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,00
Cambio: 9.09%
Current Sell
$ 41,40
Change: 7.95%
Buy Average
$ 37,81
Min: $ 35,75 | Max: $ 39,00
Total Data
182
19/02/26 - 19/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 19/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 18/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 17/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 16/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 15/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 14/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 13/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 12/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 11/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 10/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 09/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 08/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 07/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 06/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 05/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 04/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 03/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 02/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 01/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 31/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 30/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 29/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 28/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 27/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |
Date 26/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name Dolar |