BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,30
Cambio: 1.55%
Current Sell
$ 41,70
Change: 1.46%
Buy Average
$ 38,19
Min: $ 36,50 | Max: $ 39,55
Total Data
183
01/10/25 - 01/04/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 01/04/2026 | Buy $ 39,30 | Sell $ 41,70 | Spread $ 2,40 | Type - | Name Dolar |
Date 31/03/2026 | Buy $ 39,30 | Sell $ 41,70 | Spread $ 2,40 | Type - | Name Dolar |
Date 30/03/2026 | Buy $ 39,30 | Sell $ 41,70 | Spread $ 2,40 | Type - | Name Dolar |
Date 29/03/2026 | Buy $ 39,30 | Sell $ 41,70 | Spread $ 2,40 | Type - | Name Dolar |
Date 28/03/2026 | Buy $ 39,30 | Sell $ 41,70 | Spread $ 2,40 | Type - | Name Dolar |
Date 27/03/2026 | Buy $ 39,30 | Sell $ 41,70 | Spread $ 2,40 | Type - | Name Dolar |
Date 26/03/2026 | Buy $ 39,30 | Sell $ 41,70 | Spread $ 2,40 | Type - | Name Dolar |
Date 25/03/2026 | Buy $ 39,30 | Sell $ 41,70 | Spread $ 2,40 | Type - | Name Dolar |
Date 24/03/2026 | Buy $ 39,30 | Sell $ 41,70 | Spread $ 2,40 | Type - | Name Dolar |
Date 23/03/2026 | Buy $ 39,30 | Sell $ 41,70 | Spread $ 2,40 | Type - | Name Dolar |
Date 22/03/2026 | Buy $ 39,55 | Sell $ 42,15 | Spread $ 2,60 | Type - | Name Dolar |
Date 21/03/2026 | Buy $ 39,55 | Sell $ 42,15 | Spread $ 2,60 | Type - | Name Dolar |
Date 20/03/2026 | Buy $ 39,55 | Sell $ 42,15 | Spread $ 2,60 | Type - | Name Dolar |
Date 19/03/2026 | Buy $ 39,55 | Sell $ 42,15 | Spread $ 2,60 | Type - | Name Dolar |
Date 18/03/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name Dolar |
Date 17/03/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name Dolar |
Date 16/03/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name Dolar |
Date 15/03/2026 | Buy $ 39,25 | Sell $ 41,65 | Spread $ 2,40 | Type - | Name Dolar |
Date 14/03/2026 | Buy $ 39,25 | Sell $ 41,65 | Spread $ 2,40 | Type - | Name Dolar |
Date 13/03/2026 | Buy $ 39,25 | Sell $ 41,65 | Spread $ 2,40 | Type - | Name Dolar |
Date 12/03/2026 | Buy $ 39,25 | Sell $ 41,65 | Spread $ 2,40 | Type - | Name Dolar |
Date 11/03/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name Dolar |
Date 10/03/2026 | Buy $ 38,75 | Sell $ 41,15 | Spread $ 2,40 | Type - | Name Dolar |
Date 09/03/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name Dolar |
Date 08/03/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name Dolar |