📈 Historical Quotes

Cambio Young

USD
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,20
Cambio: 3.43%
Current Sell
$ 41,00
Change: 2.50%
Buy Average
$ 38,70
Min: $ 36,30 | Max: $ 40,00
Total Data
182
02/01/26 - 02/07/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD

Detailed Data
Date
02/07/2026
Buy
$ 39,20
Sell
$ 41,00
Spread
$ 1,80
Type
-
Name
DOLAR USA
Date
01/07/2026
Buy
$ 39,20
Sell
$ 41,00
Spread
$ 1,80
Type
-
Name
DOLAR USA
Date
30/06/2026
Buy
$ 39,50
Sell
$ 41,00
Spread
$ 1,50
Type
-
Name
DOLAR USA
Date
29/06/2026
Buy
$ 39,50
Sell
$ 41,00
Spread
$ 1,50
Type
-
Name
DOLAR USA
Date
28/06/2026
Buy
$ 39,50
Sell
$ 41,00
Spread
$ 1,50
Type
-
Name
DOLAR USA
Date
27/06/2026
Buy
$ 39,50
Sell
$ 41,00
Spread
$ 1,50
Type
-
Name
DOLAR USA
Date
26/06/2026
Buy
$ 39,50
Sell
$ 41,00
Spread
$ 1,50
Type
-
Name
DOLAR USA
Date
25/06/2026
Buy
$ 39,50
Sell
$ 41,00
Spread
$ 1,50
Type
-
Name
DOLAR USA
Date
24/06/2026
Buy
$ 39,20
Sell
$ 40,70
Spread
$ 1,50
Type
-
Name
DOLAR USA
Date
23/06/2026
Buy
$ 39,20
Sell
$ 40,70
Spread
$ 1,50
Type
-
Name
DOLAR USA
Date
22/06/2026
Buy
$ 39,20
Sell
$ 40,70
Spread
$ 1,50
Type
-
Name
DOLAR USA
Date
21/06/2026
Buy
$ 39,00
Sell
$ 40,80
Spread
$ 1,80
Type
-
Name
DOLAR USA
Date
20/06/2026
Buy
$ 39,00
Sell
$ 40,80
Spread
$ 1,80
Type
-
Name
DOLAR USA
Date
19/06/2026
Buy
$ 39,00
Sell
$ 40,80
Spread
$ 1,80
Type
-
Name
DOLAR USA
Date
18/06/2026
Buy
$ 39,00
Sell
$ 40,80
Spread
$ 1,80
Type
-
Name
DOLAR USA
Date
17/06/2026
Buy
$ 39,00
Sell
$ 40,80
Spread
$ 1,80
Type
-
Name
DOLAR USA
Date
16/06/2026
Buy
$ 39,50
Sell
$ 41,00
Spread
$ 1,50
Type
-
Name
DOLAR USA
Date
15/06/2026
Buy
$ 39,50
Sell
$ 41,00
Spread
$ 1,50
Type
-
Name
DOLAR USA
Date
14/06/2026
Buy
$ 39,50
Sell
$ 41,40
Spread
$ 1,90
Type
-
Name
DOLAR USA
Date
13/06/2026
Buy
$ 39,50
Sell
$ 41,40
Spread
$ 1,90
Type
-
Name
DOLAR USA
Date
12/06/2026
Buy
$ 39,50
Sell
$ 41,40
Spread
$ 1,90
Type
-
Name
DOLAR USA
Date
11/06/2026
Buy
$ 39,70
Sell
$ 41,50
Spread
$ 1,80
Type
-
Name
DOLAR USA
Date
10/06/2026
Buy
$ 40,00
Sell
$ 41,40
Spread
$ 1,40
Type
-
Name
DOLAR USA
Date
09/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR USA
Date
08/06/2026
Buy
$ 39,70
Sell
$ 41,30
Spread
$ 1,60
Type
-
Name
DOLAR USA

Frequently asked questions