On 08/19/2026, the US Dollar at Cambio Suizo trades at $41.65 sell and $38.95 buy. Over the last 6 months it moved +3.74 %; period high $42.05, low $39.70.
- Period high
- $42.05 · 03/19/2026
- Period low
- $39.70 · 02/23/2026
- Biggest one-day move
- -1.78 % · 06/17/2026
- Since the high
- 153 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,95
Cambio: 4.01%
Current Sell
$ 41,65
Change: 3.74%
Buy Average
$ 38,77
Min: $ 37,00 | Max: $ 39,35
Total Data
182
19/02/26 - 19/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 19/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 18/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 17/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 16/08/2026 | Buy $ 39,00 | Sell $ 41,70 | Spread $ 2,70 | Type - | Name Dólar |
Date 15/08/2026 | Buy $ 39,00 | Sell $ 41,70 | Spread $ 2,70 | Type - | Name Dólar |
Date 14/08/2026 | Buy $ 39,00 | Sell $ 41,70 | Spread $ 2,70 | Type - | Name Dólar |
Date 13/08/2026 | Buy $ 39,05 | Sell $ 41,75 | Spread $ 2,70 | Type - | Name Dólar |
Date 12/08/2026 | Buy $ 39,05 | Sell $ 41,75 | Spread $ 2,70 | Type - | Name Dólar |
Date 11/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 10/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 09/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 08/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 07/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 06/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 05/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 04/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 03/08/2026 | Buy $ 38,95 | Sell $ 41,65 | Spread $ 2,70 | Type - | Name Dólar |
Date 02/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 01/08/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 31/07/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 30/07/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 29/07/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 28/07/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 27/07/2026 | Buy $ 38,90 | Sell $ 41,60 | Spread $ 2,70 | Type - | Name Dólar |
Date 26/07/2026 | Buy $ 38,80 | Sell $ 41,50 | Spread $ 2,70 | Type - | Name Dólar |