On 08/24/2026, the Euro at Cambio Varzy trades at $49.53 sell and $44.51 buy. Over the last 6 months it moved +1.93 %; period high $49.62, low $48.18.
- Period high
- $49.62 · 08/21/2026
- Period low
- $48.18 · 07/20/2026
- Biggest one-day move
- -0.80 % · 07/20/2026
- Since the high
- 3 days
Down 1 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,51
Cambio: 1.67%
Current Sell
$ 49,53
Change: 1.93%
Buy Average
$ 43,96
Min: $ 43,34 | Max: $ 44,79
Total Data
48
24/02/26 - 24/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 24/08/2026 | Buy $ 44,51 | Sell $ 49,53 | Spread $ 5,02 | Type - | Name Euro |
Date 23/08/2026 | Buy $ 44,59 | Sell $ 49,62 | Spread $ 5,03 | Type - | Name Euro |
Date 22/08/2026 | Buy $ 44,59 | Sell $ 49,62 | Spread $ 5,03 | Type - | Name Euro |
Date 21/08/2026 | Buy $ 44,59 | Sell $ 49,62 | Spread $ 5,03 | Type - | Name Euro |
Date 20/08/2026 | Buy $ 44,61 | Sell $ 49,53 | Spread $ 4,92 | Type - | Name Euro |
Date 19/08/2026 | Buy $ 44,79 | Sell $ 49,47 | Spread $ 4,68 | Type - | Name Euro |
Date 18/08/2026 | Buy $ 44,35 | Sell $ 49,23 | Spread $ 4,88 | Type - | Name Euro |
Date 17/08/2026 | Buy $ 44,28 | Sell $ 49,16 | Spread $ 4,88 | Type - | Name Euro |
Date 16/08/2026 | Buy $ 44,32 | Sell $ 49,32 | Spread $ 5,00 | Type - | Name Euro |
Date 15/08/2026 | Buy $ 44,32 | Sell $ 49,32 | Spread $ 5,00 | Type - | Name Euro |
Date 14/08/2026 | Buy $ 44,32 | Sell $ 49,32 | Spread $ 5,00 | Type - | Name Euro |
Date 13/08/2026 | Buy $ 44,23 | Sell $ 49,09 | Spread $ 4,86 | Type - | Name Euro |
Date 12/08/2026 | Buy $ 44,19 | Sell $ 49,05 | Spread $ 4,86 | Type - | Name Euro |
Date 11/08/2026 | Buy $ 44,21 | Sell $ 49,08 | Spread $ 4,87 | Type - | Name Euro |
Date 10/08/2026 | Buy $ 44,16 | Sell $ 49,02 | Spread $ 4,86 | Type - | Name Euro |
Date 09/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name Euro |
Date 08/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name Euro |
Date 07/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name Euro |
Date 06/08/2026 | Buy $ 44,15 | Sell $ 49,01 | Spread $ 4,86 | Type - | Name Euro |
Date 05/08/2026 | Buy $ 44,27 | Sell $ 49,14 | Spread $ 4,87 | Type - | Name Euro |
Date 04/08/2026 | Buy $ 44,21 | Sell $ 48,83 | Spread $ 4,62 | Type - | Name Euro |
Date 03/08/2026 | Buy $ 44,00 | Sell $ 48,84 | Spread $ 4,84 | Type - | Name Euro |
Date 02/08/2026 | Buy $ 43,95 | Sell $ 48,89 | Spread $ 4,94 | Type - | Name Euro |
Date 01/08/2026 | Buy $ 43,95 | Sell $ 48,89 | Spread $ 4,94 | Type - | Name Euro |
Date 31/07/2026 | Buy $ 43,95 | Sell $ 48,89 | Spread $ 4,94 | Type - | Name Euro |