On 08/24/2026, the Brazilian Real at Cambistar trades at $8.65 sell and $6.95 buy. Over the last 6 months it moved +0.58 %; period high $8.70, low $8.50.
- Period high
- $8.70 · 07/30/2026
- Period low
- $8.50 · 08/14/2026
- Biggest one-day move
- +1.18 % · 08/19/2026
- Since the high
- 25 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,95
Cambio: 0.72%
Current Sell
$ 8,65
Change: 0.58%
Buy Average
$ 6,93
Min: $ 6,80 | Max: $ 7,00
Total Data
48
24/02/26 - 24/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 24/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 23/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 22/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 21/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 20/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 19/08/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 18/08/2026 | Buy $ 6,80 | Sell $ 8,50 | Spread $ 1,70 | Type - | Name Real |
Date 17/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 16/08/2026 | Buy $ 6,80 | Sell $ 8,50 | Spread $ 1,70 | Type - | Name Real |
Date 15/08/2026 | Buy $ 6,80 | Sell $ 8,50 | Spread $ 1,70 | Type - | Name Real |
Date 14/08/2026 | Buy $ 6,80 | Sell $ 8,50 | Spread $ 1,70 | Type - | Name Real |
Date 13/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 12/08/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 11/08/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 10/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 09/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name Real |
Date 08/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name Real |
Date 07/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name Real |
Date 06/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name Real |
Date 05/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 04/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name Real |
Date 03/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name Real |
Date 02/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name Real |
Date 01/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name Real |
Date 31/07/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name Real |