On 07/17/2026, the Brazilian Real at BROU trades at $8.60 sell and $6.90 buy. Over the last 6 months it moved +2.99 %; period high $9.20, low $8.30.
- Period high
- $9.20 · 05/05/2026
- Period low
- $8.30 · 01/20/2026
- Biggest one-day move
- +2.40 % · 01/27/2026
- Since the high
- 73 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,90
Cambio: 3.76%
Current Sell
$ 8,60
Change: 2.99%
Buy Average
$ 7,08
Min: $ 6,60 | Max: $ 7,50
Total Data
182
17/01/26 - 17/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 17/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 16/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 15/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 14/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 13/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 12/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 11/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 10/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 09/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 08/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 07/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 06/07/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 05/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 04/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 03/07/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 02/07/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 01/07/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 30/06/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 29/06/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 28/06/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 27/06/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 26/06/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 25/06/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 24/06/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 23/06/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |