On 08/31/2026, the Brazilian Real at BROU trades at $8.55 sell and $6.85 buy. Over the last 6 months it moved -1.72 %; period high $9.20, low $8.50.
- Period high
- $9.20 · 05/05/2026
- Period low
- $8.50 · 08/14/2026
- Biggest one-day move
- -1.92 % · 05/25/2026
- Since the high
- 118 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 6,85
Cambio: -2.14%
Current Sell
$ 8,55
Change: -1.72%
Buy Average
$ 7,10
Min: $ 6,80 | Max: $ 7,50
Total Data
185
28/02/26 - 31/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 31/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 30/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 29/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 28/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 27/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 26/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 25/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 24/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 23/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 22/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 21/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 20/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 19/08/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 18/08/2026 | Buy $ 6,80 | Sell $ 8,50 | Spread $ 1,70 | Type - | Name Real |
Date 17/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 16/08/2026 | Buy $ 6,80 | Sell $ 8,50 | Spread $ 1,70 | Type - | Name Real |
Date 15/08/2026 | Buy $ 6,80 | Sell $ 8,50 | Spread $ 1,70 | Type - | Name Real |
Date 14/08/2026 | Buy $ 6,80 | Sell $ 8,50 | Spread $ 1,70 | Type - | Name Real |
Date 13/08/2026 | Buy $ 6,85 | Sell $ 8,55 | Spread $ 1,70 | Type - | Name Real |
Date 12/08/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 11/08/2026 | Buy $ 6,90 | Sell $ 8,60 | Spread $ 1,70 | Type - | Name Real |
Date 10/08/2026 | Buy $ 6,95 | Sell $ 8,65 | Spread $ 1,70 | Type - | Name Real |
Date 09/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name Real |
Date 08/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name Real |
Date 07/08/2026 | Buy $ 7,00 | Sell $ 8,70 | Spread $ 1,70 | Type - | Name Real |