On 08/31/2026, the Swiss Franc at BROU trades at $52.25 sell and $47.36 buy. Over the last 6 months it moved -0.59 %; period high $54.66, low $51.47.
- Period high
- $54.66 · 03/06/2026
- Period low
- $51.47 · 07/27/2026
- Biggest one-day move
- +1.83 % · 03/06/2026
- Since the high
- 178 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 47,36
Cambio: -0.32%
Current Sell
$ 52,25
Change: -0.59%
Buy Average
$ 48,08
Min: $ 46,70 | Max: $ 49,43
Total Data
185
28/02/26 - 31/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - CHF
Detailed Data
Date 31/08/2026 | Buy $ 47,36 | Sell $ 52,25 | Spread $ 4,89 | Type - | Name Franco Suizo |
Date 30/08/2026 | Buy $ 47,36 | Sell $ 52,25 | Spread $ 4,89 | Type - | Name Franco Suizo |
Date 29/08/2026 | Buy $ 47,36 | Sell $ 52,25 | Spread $ 4,89 | Type - | Name Franco Suizo |
Date 28/08/2026 | Buy $ 47,36 | Sell $ 52,25 | Spread $ 4,89 | Type - | Name Franco Suizo |
Date 27/08/2026 | Buy $ 47,69 | Sell $ 52,47 | Spread $ 4,78 | Type - | Name Franco Suizo |
Date 26/08/2026 | Buy $ 47,62 | Sell $ 52,39 | Spread $ 4,77 | Type - | Name Franco Suizo |
Date 25/08/2026 | Buy $ 47,66 | Sell $ 52,57 | Spread $ 4,91 | Type - | Name Franco Suizo |
Date 24/08/2026 | Buy $ 47,66 | Sell $ 52,57 | Spread $ 4,91 | Type - | Name Franco Suizo |
Date 23/08/2026 | Buy $ 47,77 | Sell $ 52,69 | Spread $ 4,92 | Type - | Name Franco Suizo |
Date 22/08/2026 | Buy $ 47,77 | Sell $ 52,69 | Spread $ 4,92 | Type - | Name Franco Suizo |
Date 21/08/2026 | Buy $ 47,77 | Sell $ 52,69 | Spread $ 4,92 | Type - | Name Franco Suizo |
Date 20/08/2026 | Buy $ 47,83 | Sell $ 52,63 | Spread $ 4,80 | Type - | Name Franco Suizo |
Date 19/08/2026 | Buy $ 48,12 | Sell $ 52,70 | Spread $ 4,58 | Type - | Name Franco Suizo |
Date 18/08/2026 | Buy $ 47,25 | Sell $ 52,00 | Spread $ 4,75 | Type - | Name Franco Suizo |
Date 17/08/2026 | Buy $ 47,26 | Sell $ 52,00 | Spread $ 4,74 | Type - | Name Franco Suizo |
Date 16/08/2026 | Buy $ 47,22 | Sell $ 52,10 | Spread $ 4,88 | Type - | Name Franco Suizo |
Date 15/08/2026 | Buy $ 47,22 | Sell $ 52,10 | Spread $ 4,88 | Type - | Name Franco Suizo |
Date 14/08/2026 | Buy $ 47,22 | Sell $ 52,10 | Spread $ 4,88 | Type - | Name Franco Suizo |
Date 13/08/2026 | Buy $ 47,24 | Sell $ 51,98 | Spread $ 4,74 | Type - | Name Franco Suizo |
Date 12/08/2026 | Buy $ 47,24 | Sell $ 51,99 | Spread $ 4,75 | Type - | Name Franco Suizo |
Date 11/08/2026 | Buy $ 47,34 | Sell $ 52,08 | Spread $ 4,74 | Type - | Name Franco Suizo |
Date 10/08/2026 | Buy $ 47,33 | Sell $ 52,07 | Spread $ 4,74 | Type - | Name Franco Suizo |
Date 09/08/2026 | Buy $ 47,44 | Sell $ 52,32 | Spread $ 4,88 | Type - | Name Franco Suizo |
Date 08/08/2026 | Buy $ 47,44 | Sell $ 52,32 | Spread $ 4,88 | Type - | Name Franco Suizo |
Date 07/08/2026 | Buy $ 47,44 | Sell $ 52,32 | Spread $ 4,88 | Type - | Name Franco Suizo |