On 07/17/2026, the Swiss Franc at BROU trades at $52.11 sell and $47.36 buy. Over the last 6 months it moved +3.56 %; period high $54.66, low $49.63.
- Period high
- $54.66 · 03/06/2026
- Period low
- $49.63 · 01/22/2026
- Biggest one-day move
- +2.78 % · 01/27/2026
- Since the high
- 133 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 47,36
Cambio: 4.13%
Current Sell
$ 52,11
Change: 3.56%
Buy Average
$ 48,05
Min: $ 44,89 | Max: $ 49,43
Total Data
182
17/01/26 - 17/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - CHF
Detailed Data
Date 17/07/2026 | Buy $ 47,36 | Sell $ 52,11 | Spread $ 4,75 | Type - | Name Franco Suizo |
Date 16/07/2026 | Buy $ 47,36 | Sell $ 52,11 | Spread $ 4,75 | Type - | Name Franco Suizo |
Date 15/07/2026 | Buy $ 47,62 | Sell $ 52,40 | Spread $ 4,78 | Type - | Name Franco Suizo |
Date 14/07/2026 | Buy $ 47,34 | Sell $ 52,10 | Spread $ 4,76 | Type - | Name Franco Suizo |
Date 13/07/2026 | Buy $ 47,11 | Sell $ 51,83 | Spread $ 4,72 | Type - | Name Franco Suizo |
Date 12/07/2026 | Buy $ 47,31 | Sell $ 52,20 | Spread $ 4,89 | Type - | Name Franco Suizo |
Date 11/07/2026 | Buy $ 47,31 | Sell $ 52,20 | Spread $ 4,89 | Type - | Name Franco Suizo |
Date 10/07/2026 | Buy $ 47,31 | Sell $ 52,20 | Spread $ 4,89 | Type - | Name Franco Suizo |
Date 09/07/2026 | Buy $ 47,49 | Sell $ 52,26 | Spread $ 4,77 | Type - | Name Franco Suizo |
Date 08/07/2026 | Buy $ 47,55 | Sell $ 52,33 | Spread $ 4,78 | Type - | Name Franco Suizo |
Date 07/07/2026 | Buy $ 47,44 | Sell $ 52,20 | Spread $ 4,76 | Type - | Name Franco Suizo |
Date 06/07/2026 | Buy $ 47,58 | Sell $ 52,37 | Spread $ 4,79 | Type - | Name Franco Suizo |
Date 05/07/2026 | Buy $ 47,68 | Sell $ 52,60 | Spread $ 4,92 | Type - | Name Franco Suizo |
Date 04/07/2026 | Buy $ 47,68 | Sell $ 52,60 | Spread $ 4,92 | Type - | Name Franco Suizo |
Date 03/07/2026 | Buy $ 47,68 | Sell $ 52,60 | Spread $ 4,92 | Type - | Name Franco Suizo |
Date 02/07/2026 | Buy $ 47,66 | Sell $ 52,45 | Spread $ 4,79 | Type - | Name Franco Suizo |
Date 01/07/2026 | Buy $ 47,39 | Sell $ 52,16 | Spread $ 4,77 | Type - | Name Franco Suizo |
Date 30/06/2026 | Buy $ 47,33 | Sell $ 52,09 | Spread $ 4,76 | Type - | Name Franco Suizo |
Date 29/06/2026 | Buy $ 47,38 | Sell $ 52,14 | Spread $ 4,76 | Type - | Name Franco Suizo |
Date 28/06/2026 | Buy $ 47,19 | Sell $ 52,07 | Spread $ 4,88 | Type - | Name Franco Suizo |
Date 27/06/2026 | Buy $ 47,19 | Sell $ 52,07 | Spread $ 4,88 | Type - | Name Franco Suizo |
Date 26/06/2026 | Buy $ 47,19 | Sell $ 52,07 | Spread $ 4,88 | Type - | Name Franco Suizo |
Date 25/06/2026 | Buy $ 47,24 | Sell $ 51,99 | Spread $ 4,75 | Type - | Name Franco Suizo |
Date 24/06/2026 | Buy $ 47,15 | Sell $ 51,88 | Spread $ 4,73 | Type - | Name Franco Suizo |
Date 23/06/2026 | Buy $ 47,11 | Sell $ 51,86 | Spread $ 4,75 | Type - | Name Franco Suizo |