On 08/31/2026, the Euro at BROU trades at $49.31 sell and $44.31 buy. Over the last 6 months it moved +2.30 %; period high $50.15, low $47.96.
- Period high
- $50.15 · 04/30/2026
- Period low
- $47.96 · 03/02/2026
- Biggest one-day move
- +1.48 % · 03/04/2026
- Since the high
- 123 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,31
Cambio: 3.41%
Current Sell
$ 49,31
Change: 2.30%
Buy Average
$ 44,06
Min: $ 42,76 | Max: $ 44,79
Total Data
185
28/02/26 - 31/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 31/08/2026 | Buy $ 44,31 | Sell $ 49,31 | Spread $ 5,00 | Type - | Name Euro |
Date 30/08/2026 | Buy $ 44,31 | Sell $ 49,31 | Spread $ 5,00 | Type - | Name Euro |
Date 29/08/2026 | Buy $ 44,31 | Sell $ 49,31 | Spread $ 5,00 | Type - | Name Euro |
Date 28/08/2026 | Buy $ 44,31 | Sell $ 49,31 | Spread $ 5,00 | Type - | Name Euro |
Date 27/08/2026 | Buy $ 44,57 | Sell $ 49,48 | Spread $ 4,91 | Type - | Name Euro |
Date 26/08/2026 | Buy $ 44,58 | Sell $ 49,49 | Spread $ 4,91 | Type - | Name Euro |
Date 25/08/2026 | Buy $ 44,51 | Sell $ 49,53 | Spread $ 5,02 | Type - | Name Euro |
Date 24/08/2026 | Buy $ 44,51 | Sell $ 49,53 | Spread $ 5,02 | Type - | Name Euro |
Date 23/08/2026 | Buy $ 44,59 | Sell $ 49,62 | Spread $ 5,03 | Type - | Name Euro |
Date 22/08/2026 | Buy $ 44,59 | Sell $ 49,62 | Spread $ 5,03 | Type - | Name Euro |
Date 21/08/2026 | Buy $ 44,59 | Sell $ 49,62 | Spread $ 5,03 | Type - | Name Euro |
Date 20/08/2026 | Buy $ 44,61 | Sell $ 49,53 | Spread $ 4,92 | Type - | Name Euro |
Date 19/08/2026 | Buy $ 44,79 | Sell $ 49,47 | Spread $ 4,68 | Type - | Name Euro |
Date 18/08/2026 | Buy $ 44,35 | Sell $ 49,23 | Spread $ 4,88 | Type - | Name Euro |
Date 17/08/2026 | Buy $ 44,28 | Sell $ 49,16 | Spread $ 4,88 | Type - | Name Euro |
Date 16/08/2026 | Buy $ 44,32 | Sell $ 49,32 | Spread $ 5,00 | Type - | Name Euro |
Date 15/08/2026 | Buy $ 44,32 | Sell $ 49,32 | Spread $ 5,00 | Type - | Name Euro |
Date 14/08/2026 | Buy $ 44,32 | Sell $ 49,32 | Spread $ 5,00 | Type - | Name Euro |
Date 13/08/2026 | Buy $ 44,23 | Sell $ 49,09 | Spread $ 4,86 | Type - | Name Euro |
Date 12/08/2026 | Buy $ 44,19 | Sell $ 49,05 | Spread $ 4,86 | Type - | Name Euro |
Date 11/08/2026 | Buy $ 44,21 | Sell $ 49,08 | Spread $ 4,87 | Type - | Name Euro |
Date 10/08/2026 | Buy $ 44,16 | Sell $ 49,02 | Spread $ 4,86 | Type - | Name Euro |
Date 09/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name Euro |
Date 08/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name Euro |
Date 07/08/2026 | Buy $ 44,20 | Sell $ 49,18 | Spread $ 4,98 | Type - | Name Euro |