📈 Historical Quotes

Euro rate at BROU today and historical chart

EUR

On 07/17/2026, the Euro at BROU trades at $48.52 sell and $43.71 buy. Over the last 6 months it moved +2.47 %; period high $50.15, low $46.53.

Period high
$50.15 · 04/30/2026
Period low
$46.53 · 01/22/2026
Biggest one-day move
+2.60 % · 01/23/2026
Since the high
78 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,71
Cambio: 3.82%
Current Sell
$ 48,52
Change: 2.47%
Buy Average
$ 43,80
Min: $ 41,39 | Max: $ 44,71
Total Data
182
17/01/26 - 17/07/26
Trend Analysis

Historical trends and outlook

Quote Evolution - EUR
Detailed Data
Date
17/07/2026
Buy
$ 43,71
Sell
$ 48,52
Spread
$ 4,81
Type
-
Name
Euro
Date
16/07/2026
Buy
$ 43,71
Sell
$ 48,52
Spread
$ 4,81
Type
-
Name
Euro
Date
15/07/2026
Buy
$ 43,83
Sell
$ 48,65
Spread
$ 4,82
Type
-
Name
Euro
Date
14/07/2026
Buy
$ 43,65
Sell
$ 48,46
Spread
$ 4,81
Type
-
Name
Euro
Date
13/07/2026
Buy
$ 43,57
Sell
$ 48,36
Spread
$ 4,79
Type
-
Name
Euro
Date
12/07/2026
Buy
$ 43,57
Sell
$ 48,49
Spread
$ 4,92
Type
-
Name
Euro
Date
11/07/2026
Buy
$ 43,57
Sell
$ 48,49
Spread
$ 4,92
Type
-
Name
Euro
Date
10/07/2026
Buy
$ 43,57
Sell
$ 48,49
Spread
$ 4,92
Type
-
Name
Euro
Date
09/07/2026
Buy
$ 43,69
Sell
$ 48,50
Spread
$ 4,81
Type
-
Name
Euro
Date
08/07/2026
Buy
$ 43,78
Sell
$ 48,59
Spread
$ 4,81
Type
-
Name
Euro
Date
07/07/2026
Buy
$ 43,47
Sell
$ 48,63
Spread
$ 5,16
Type
-
Name
Euro
Date
06/07/2026
Buy
$ 43,56
Sell
$ 48,73
Spread
$ 5,17
Type
-
Name
Euro
Date
05/07/2026
Buy
$ 43,55
Sell
$ 48,83
Spread
$ 5,28
Type
-
Name
Euro
Date
04/07/2026
Buy
$ 43,55
Sell
$ 48,83
Spread
$ 5,28
Type
-
Name
Euro
Date
03/07/2026
Buy
$ 43,55
Sell
$ 48,83
Spread
$ 5,28
Type
-
Name
Euro
Date
02/07/2026
Buy
$ 43,51
Sell
$ 48,68
Spread
$ 5,17
Type
-
Name
Euro
Date
01/07/2026
Buy
$ 43,38
Sell
$ 48,52
Spread
$ 5,14
Type
-
Name
Euro
Date
30/06/2026
Buy
$ 43,42
Sell
$ 48,58
Spread
$ 5,16
Type
-
Name
Euro
Date
29/06/2026
Buy
$ 43,44
Sell
$ 48,59
Spread
$ 5,15
Type
-
Name
Euro
Date
28/06/2026
Buy
$ 43,23
Sell
$ 48,49
Spread
$ 5,26
Type
-
Name
Euro
Date
27/06/2026
Buy
$ 43,23
Sell
$ 48,49
Spread
$ 5,26
Type
-
Name
Euro
Date
26/06/2026
Buy
$ 43,23
Sell
$ 48,49
Spread
$ 5,26
Type
-
Name
Euro
Date
25/06/2026
Buy
$ 43,24
Sell
$ 48,37
Spread
$ 5,13
Type
-
Name
Euro
Date
24/06/2026
Buy
$ 43,23
Sell
$ 48,36
Spread
$ 5,13
Type
-
Name
Euro
Date
23/06/2026
Buy
$ 43,15
Sell
$ 48,29
Spread
$ 5,14
Type
-
Name
Euro

Frequently asked questions