On 07/17/2026, the Euro at BROU trades at $48.52 sell and $43.71 buy. Over the last 6 months it moved +2.47 %; period high $50.15, low $46.53.
- Period high
- $50.15 · 04/30/2026
- Period low
- $46.53 · 01/22/2026
- Biggest one-day move
- +2.60 % · 01/23/2026
- Since the high
- 78 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,71
Cambio: 3.82%
Current Sell
$ 48,52
Change: 2.47%
Buy Average
$ 43,80
Min: $ 41,39 | Max: $ 44,71
Total Data
182
17/01/26 - 17/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 17/07/2026 | Buy $ 43,71 | Sell $ 48,52 | Spread $ 4,81 | Type - | Name Euro |
Date 16/07/2026 | Buy $ 43,71 | Sell $ 48,52 | Spread $ 4,81 | Type - | Name Euro |
Date 15/07/2026 | Buy $ 43,83 | Sell $ 48,65 | Spread $ 4,82 | Type - | Name Euro |
Date 14/07/2026 | Buy $ 43,65 | Sell $ 48,46 | Spread $ 4,81 | Type - | Name Euro |
Date 13/07/2026 | Buy $ 43,57 | Sell $ 48,36 | Spread $ 4,79 | Type - | Name Euro |
Date 12/07/2026 | Buy $ 43,57 | Sell $ 48,49 | Spread $ 4,92 | Type - | Name Euro |
Date 11/07/2026 | Buy $ 43,57 | Sell $ 48,49 | Spread $ 4,92 | Type - | Name Euro |
Date 10/07/2026 | Buy $ 43,57 | Sell $ 48,49 | Spread $ 4,92 | Type - | Name Euro |
Date 09/07/2026 | Buy $ 43,69 | Sell $ 48,50 | Spread $ 4,81 | Type - | Name Euro |
Date 08/07/2026 | Buy $ 43,78 | Sell $ 48,59 | Spread $ 4,81 | Type - | Name Euro |
Date 07/07/2026 | Buy $ 43,47 | Sell $ 48,63 | Spread $ 5,16 | Type - | Name Euro |
Date 06/07/2026 | Buy $ 43,56 | Sell $ 48,73 | Spread $ 5,17 | Type - | Name Euro |
Date 05/07/2026 | Buy $ 43,55 | Sell $ 48,83 | Spread $ 5,28 | Type - | Name Euro |
Date 04/07/2026 | Buy $ 43,55 | Sell $ 48,83 | Spread $ 5,28 | Type - | Name Euro |
Date 03/07/2026 | Buy $ 43,55 | Sell $ 48,83 | Spread $ 5,28 | Type - | Name Euro |
Date 02/07/2026 | Buy $ 43,51 | Sell $ 48,68 | Spread $ 5,17 | Type - | Name Euro |
Date 01/07/2026 | Buy $ 43,38 | Sell $ 48,52 | Spread $ 5,14 | Type - | Name Euro |
Date 30/06/2026 | Buy $ 43,42 | Sell $ 48,58 | Spread $ 5,16 | Type - | Name Euro |
Date 29/06/2026 | Buy $ 43,44 | Sell $ 48,59 | Spread $ 5,15 | Type - | Name Euro |
Date 28/06/2026 | Buy $ 43,23 | Sell $ 48,49 | Spread $ 5,26 | Type - | Name Euro |
Date 27/06/2026 | Buy $ 43,23 | Sell $ 48,49 | Spread $ 5,26 | Type - | Name Euro |
Date 26/06/2026 | Buy $ 43,23 | Sell $ 48,49 | Spread $ 5,26 | Type - | Name Euro |
Date 25/06/2026 | Buy $ 43,24 | Sell $ 48,37 | Spread $ 5,13 | Type - | Name Euro |
Date 24/06/2026 | Buy $ 43,23 | Sell $ 48,36 | Spread $ 5,13 | Type - | Name Euro |
Date 23/06/2026 | Buy $ 43,15 | Sell $ 48,29 | Spread $ 5,14 | Type - | Name Euro |