On 08/31/2026, the British Pound at BROU trades at $58.39 sell and $51.60 buy. Over the last 6 months it moved +5.25 %; period high $58.76, low $55.48.
- Period high
- $58.76 · 08/21/2026
- Period low
- $55.48 · 02/28/2026
- Biggest one-day move
- +1.54 % · 03/06/2026
- Since the high
- 10 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 51,60
Cambio: 5.59%
Current Sell
$ 58,39
Change: 5.25%
Buy Average
$ 51,04
Min: $ 48,87 | Max: $ 52,09
Total Data
185
28/02/26 - 31/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - GBP
Detailed Data
Date 31/08/2026 | Buy $ 51,60 | Sell $ 58,39 | Spread $ 6,79 | Type - | Name Libra Esterlina |
Date 30/08/2026 | Buy $ 51,60 | Sell $ 58,39 | Spread $ 6,79 | Type - | Name Libra Esterlina |
Date 29/08/2026 | Buy $ 51,60 | Sell $ 58,39 | Spread $ 6,79 | Type - | Name Libra Esterlina |
Date 28/08/2026 | Buy $ 51,60 | Sell $ 58,39 | Spread $ 6,79 | Type - | Name Libra Esterlina |
Date 27/08/2026 | Buy $ 51,81 | Sell $ 58,50 | Spread $ 6,69 | Type - | Name Libra Esterlina |
Date 26/08/2026 | Buy $ 51,83 | Sell $ 58,51 | Spread $ 6,68 | Type - | Name Libra Esterlina |
Date 25/08/2026 | Buy $ 51,83 | Sell $ 58,67 | Spread $ 6,84 | Type - | Name Libra Esterlina |
Date 24/08/2026 | Buy $ 51,83 | Sell $ 58,67 | Spread $ 6,84 | Type - | Name Libra Esterlina |
Date 23/08/2026 | Buy $ 51,92 | Sell $ 58,76 | Spread $ 6,84 | Type - | Name Libra Esterlina |
Date 22/08/2026 | Buy $ 51,92 | Sell $ 58,76 | Spread $ 6,84 | Type - | Name Libra Esterlina |
Date 21/08/2026 | Buy $ 51,92 | Sell $ 58,76 | Spread $ 6,84 | Type - | Name Libra Esterlina |
Date 20/08/2026 | Buy $ 51,89 | Sell $ 58,59 | Spread $ 6,70 | Type - | Name Libra Esterlina |
Date 19/08/2026 | Buy $ 52,09 | Sell $ 58,53 | Spread $ 6,44 | Type - | Name Libra Esterlina |
Date 18/08/2026 | Buy $ 51,67 | Sell $ 58,33 | Spread $ 6,66 | Type - | Name Libra Esterlina |
Date 17/08/2026 | Buy $ 51,62 | Sell $ 58,28 | Spread $ 6,66 | Type - | Name Libra Esterlina |
Date 16/08/2026 | Buy $ 51,67 | Sell $ 58,49 | Spread $ 6,82 | Type - | Name Libra Esterlina |
Date 15/08/2026 | Buy $ 51,67 | Sell $ 58,49 | Spread $ 6,82 | Type - | Name Libra Esterlina |
Date 14/08/2026 | Buy $ 51,67 | Sell $ 58,49 | Spread $ 6,82 | Type - | Name Libra Esterlina |
Date 13/08/2026 | Buy $ 51,54 | Sell $ 58,19 | Spread $ 6,65 | Type - | Name Libra Esterlina |
Date 12/08/2026 | Buy $ 51,56 | Sell $ 58,20 | Spread $ 6,64 | Type - | Name Libra Esterlina |
Date 11/08/2026 | Buy $ 51,56 | Sell $ 58,20 | Spread $ 6,64 | Type - | Name Libra Esterlina |
Date 10/08/2026 | Buy $ 51,49 | Sell $ 58,15 | Spread $ 6,66 | Type - | Name Libra Esterlina |
Date 09/08/2026 | Buy $ 51,42 | Sell $ 58,18 | Spread $ 6,76 | Type - | Name Libra Esterlina |
Date 08/08/2026 | Buy $ 51,42 | Sell $ 58,18 | Spread $ 6,76 | Type - | Name Libra Esterlina |
Date 07/08/2026 | Buy $ 51,42 | Sell $ 58,18 | Spread $ 6,76 | Type - | Name Libra Esterlina |