On 07/17/2026, the British Pound at BROU trades at $57.92 sell and $51.30 buy. Over the last 6 months it moved +4.98 %; period high $58.62, low $53.97.
- Period high
- $58.62 · 04/30/2026
- Period low
- $53.97 · 01/22/2026
- Biggest one-day move
- +3.06 % · 01/23/2026
- Since the high
- 78 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 51,30
Cambio: 5.56%
Current Sell
$ 57,92
Change: 4.98%
Buy Average
$ 50,59
Min: $ 47,58 | Max: $ 51,72
Total Data
182
17/01/26 - 17/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - GBP
Detailed Data
Date 17/07/2026 | Buy $ 51,30 | Sell $ 57,92 | Spread $ 6,62 | Type - | Name Libra Esterlina |
Date 16/07/2026 | Buy $ 51,30 | Sell $ 57,92 | Spread $ 6,62 | Type - | Name Libra Esterlina |
Date 15/07/2026 | Buy $ 51,57 | Sell $ 58,22 | Spread $ 6,65 | Type - | Name Libra Esterlina |
Date 14/07/2026 | Buy $ 50,97 | Sell $ 57,54 | Spread $ 6,57 | Type - | Name Libra Esterlina |
Date 13/07/2026 | Buy $ 50,94 | Sell $ 57,50 | Spread $ 6,56 | Type - | Name Libra Esterlina |
Date 12/07/2026 | Buy $ 50,96 | Sell $ 57,68 | Spread $ 6,72 | Type - | Name Libra Esterlina |
Date 11/07/2026 | Buy $ 50,96 | Sell $ 57,68 | Spread $ 6,72 | Type - | Name Libra Esterlina |
Date 10/07/2026 | Buy $ 50,96 | Sell $ 57,68 | Spread $ 6,72 | Type - | Name Libra Esterlina |
Date 09/07/2026 | Buy $ 51,08 | Sell $ 57,69 | Spread $ 6,61 | Type - | Name Libra Esterlina |
Date 08/07/2026 | Buy $ 51,16 | Sell $ 57,77 | Spread $ 6,61 | Type - | Name Libra Esterlina |
Date 07/07/2026 | Buy $ 50,90 | Sell $ 57,46 | Spread $ 6,56 | Type - | Name Libra Esterlina |
Date 06/07/2026 | Buy $ 51,00 | Sell $ 57,60 | Spread $ 6,60 | Type - | Name Libra Esterlina |
Date 05/07/2026 | Buy $ 50,86 | Sell $ 57,58 | Spread $ 6,72 | Type - | Name Libra Esterlina |
Date 04/07/2026 | Buy $ 50,86 | Sell $ 57,58 | Spread $ 6,72 | Type - | Name Libra Esterlina |
Date 03/07/2026 | Buy $ 50,86 | Sell $ 57,58 | Spread $ 6,72 | Type - | Name Libra Esterlina |
Date 02/07/2026 | Buy $ 50,81 | Sell $ 57,39 | Spread $ 6,58 | Type - | Name Libra Esterlina |
Date 01/07/2026 | Buy $ 50,64 | Sell $ 57,16 | Spread $ 6,52 | Type - | Name Libra Esterlina |
Date 30/06/2026 | Buy $ 50,41 | Sell $ 56,92 | Spread $ 6,51 | Type - | Name Libra Esterlina |
Date 29/06/2026 | Buy $ 50,43 | Sell $ 56,93 | Spread $ 6,50 | Type - | Name Libra Esterlina |
Date 28/06/2026 | Buy $ 50,14 | Sell $ 56,76 | Spread $ 6,62 | Type - | Name Libra Esterlina |
Date 27/06/2026 | Buy $ 50,14 | Sell $ 56,76 | Spread $ 6,62 | Type - | Name Libra Esterlina |
Date 26/06/2026 | Buy $ 50,14 | Sell $ 56,76 | Spread $ 6,62 | Type - | Name Libra Esterlina |
Date 25/06/2026 | Buy $ 50,20 | Sell $ 56,68 | Spread $ 6,48 | Type - | Name Libra Esterlina |
Date 24/06/2026 | Buy $ 50,12 | Sell $ 56,59 | Spread $ 6,47 | Type - | Name Libra Esterlina |
Date 23/06/2026 | Buy $ 50,04 | Sell $ 56,51 | Spread $ 6,47 | Type - | Name Libra Esterlina |