On 07/17/2026, the Euro at Cambial Casa de Cambio trades at $51.00 sell and $43.00 buy. Over the last 6 months it moved +2.00 %; period high $51.00, low $48.00.
- Period high
- $51.00 · 05/22/2026
- Period low
- $48.00 · 02/18/2026
- Biggest one-day move
- -3.00 % · 01/21/2026
- Since the high
- 56 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 43,00
Cambio: 2.38%
Current Sell
$ 51,00
Change: 2.00%
Buy Average
$ 42,97
Min: $ 40,00 | Max: $ 47,00
Total Data
182
17/01/26 - 17/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 17/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 16/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 15/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 14/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 13/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 12/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 11/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 10/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 09/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 08/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 07/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 06/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 05/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 04/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 03/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 02/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 01/07/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 30/06/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 29/06/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 28/06/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 27/06/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 26/06/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 25/06/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 24/06/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |
Date 23/06/2026 | Buy $ 43,00 | Sell $ 51,00 | Spread $ 8,00 | Type - | Name EURO |