📈 Historical Quotes

Cambial Casa de Cambio

EUR
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,00
Cambio: 4.76%
Current Sell
$ 49,50
Change: -1.00%
Buy Average
$ 42,90
Min: $ 41,50 | Max: $ 44,00
Total Data
183
01/10/25 - 01/04/26
Trend Analysis

Historical trends and outlook

Quote Evolution - EUR

Detailed Data
Date
01/04/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
31/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
30/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
29/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
28/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
27/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
26/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
25/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
24/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
23/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
22/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
21/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
20/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
19/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
18/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
17/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
16/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
15/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
14/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
13/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
12/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
11/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
10/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
09/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO
Date
08/03/2026
Buy
$ 44,00
Sell
$ 49,50
Spread
$ 5,50
Type
-
Name
EURO