📈 Historical Quotes

Argentine Peso rate at Cambio 18 today and historical chart

ARS

On 07/17/2026, the Argentine Peso at Cambio 18 trades at $0.04 sell and $0.02 buy. Over the last 6 months it moved -30.00 %; period high $0.05, low $0.04.

Period high
$0.05 · 01/17/2026
Period low
$0.05 · 01/17/2026
Biggest one-day move
0.00 % · 01/18/2026
Since the high
181 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 0,02
Cambio: 0.00%
Current Sell
$ 0,04
Change: -30.00%
Buy Average
$ 0,02
Min: $ 0,01 | Max: $ 0,02
Total Data
129
17/01/26 - 17/07/26
Trend Analysis

Historical trends and outlook

Quote Evolution - ARS
Detailed Data
Date
17/07/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
16/07/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
15/07/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
14/07/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
13/07/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
12/07/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
11/07/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
10/07/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
09/07/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
08/07/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
15/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
14/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
13/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
12/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
11/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
10/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
09/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
08/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
07/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
06/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
05/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
04/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
03/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
02/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO
Date
01/05/2026
Buy
$ 0,02
Sell
$ 0,04
Spread
$ 0,02
Type
-
Name
ARGENTINO

Frequently asked questions