📈 Historical Quotes
Brazilian Real rate at Cambio 18 today and historical chart
BRL
On 07/17/2026, the Brazilian Real at Cambio 18 trades at $8.60 sell and $7.35 buy. Over the last 6 months it moved +4.88 %; period high $8.75, low $8.20.
- Period high
- $8.75 · 05/05/2026
- Period low
- $8.20 · 01/17/2026
- Biggest one-day move
- +3.64 % · 03/06/2026
- Since the high
- 73 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 7,35
Cambio: 9.70%
Current Sell
$ 8,60
Change: 4.88%
Buy Average
$ 7,13
Min: $ 6,70 | Max: $ 7,50
Total Data
129
17/01/26 - 17/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - BRL
Detailed Data
Date 17/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name REAL |
Date 16/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name REAL |
Date 15/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name REAL |
Date 14/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name REAL |
Date 13/07/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name REAL |
Date 12/07/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 11/07/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 10/07/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 09/07/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 08/07/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 15/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 14/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 13/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 12/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 11/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 10/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 09/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 08/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 07/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 06/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 05/05/2026 | Buy $ 7,50 | Sell $ 8,75 | Spread $ 1,25 | Type - | Name REAL |
Date 04/05/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name REAL |
Date 03/05/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name REAL |
Date 02/05/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name REAL |
Date 01/05/2026 | Buy $ 7,35 | Sell $ 8,60 | Spread $ 1,25 | Type - | Name REAL |