📈 Historical Quotes
Euro rate at Cambio 18 today and historical chart
EUR
On 07/17/2026, the Euro at Cambio 18 trades at $48.50 sell and $44.50 buy. Over the last 6 months it moved +2.11 %; period high $49.80, low $47.00.
- Period high
- $49.80 · 04/01/2026
- Period low
- $47.00 · 01/22/2026
- Biggest one-day move
- -2.02 % · 07/08/2026
- Since the high
- 107 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 44,50
Cambio: 2.30%
Current Sell
$ 48,50
Change: 2.11%
Buy Average
$ 45,03
Min: $ 43,00 | Max: $ 45,80
Total Data
129
17/01/26 - 17/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 17/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name EURO |
Date 16/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name EURO |
Date 15/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name EURO |
Date 14/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name EURO |
Date 13/07/2026 | Buy $ 44,50 | Sell $ 48,50 | Spread $ 4,00 | Type - | Name EURO |
Date 12/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name EURO |
Date 11/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name EURO |
Date 10/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name EURO |
Date 09/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name EURO |
Date 08/07/2026 | Buy $ 44,60 | Sell $ 48,60 | Spread $ 4,00 | Type - | Name EURO |
Date 15/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name EURO |
Date 14/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name EURO |
Date 13/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name EURO |
Date 12/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name EURO |
Date 11/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name EURO |
Date 10/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name EURO |
Date 09/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name EURO |
Date 08/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name EURO |
Date 07/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name EURO |
Date 06/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name EURO |
Date 05/05/2026 | Buy $ 45,60 | Sell $ 49,60 | Spread $ 4,00 | Type - | Name EURO |
Date 04/05/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name EURO |
Date 03/05/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name EURO |
Date 02/05/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name EURO |
Date 01/05/2026 | Buy $ 45,80 | Sell $ 49,80 | Spread $ 4,00 | Type - | Name EURO |