📈 Historical Quotes
Euro rate at Cambio 18 today and historical chart
EUR
On 08/31/2026, the Euro at Cambio 18 trades at $49.50 sell and $45.50 buy. Over the last 6 months it moved +3.13 %; period high $49.80, low $48.00.
- Period high
- $49.80 · 04/01/2026
- Period low
- $48.00 · 02/28/2026
- Biggest one-day move
- -2.02 % · 07/08/2026
- Since the high
- 152 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 45,50
Cambio: 3.41%
Current Sell
$ 49,50
Change: 3.13%
Buy Average
$ 45,24
Min: $ 44,00 | Max: $ 45,80
Total Data
132
28/02/26 - 31/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - EUR
Detailed Data
Date 31/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 30/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 29/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 28/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 27/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 26/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 25/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 24/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 23/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 22/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 21/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 20/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 19/08/2026 | Buy $ 45,50 | Sell $ 49,50 | Spread $ 4,00 | Type - | Name EURO |
Date 18/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 17/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 16/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 15/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 14/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 13/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 12/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 11/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 10/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 09/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 08/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |
Date 07/08/2026 | Buy $ 45,00 | Sell $ 49,00 | Spread $ 4,00 | Type - | Name EURO |