📈 Historical Quotes

US Dollar rate at Cambio 18 today and historical chart

USD

On 08/31/2026, the US Dollar at Cambio 18 trades at $41.50 sell and $39.10 buy. Over the last 6 months it moved +4.40 %; period high $41.95, low $39.75.

Period high
$41.95 · 03/20/2026
Period low
$39.75 · 02/28/2026
Biggest one-day move
+1.51 % · 03/03/2026
Since the high
164 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: 4.69%
Current Sell
$ 41,50
Change: 4.40%
Buy Average
$ 38,97
Min: $ 37,35 | Max: $ 39,55
Total Data
132
28/02/26 - 31/08/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD
Detailed Data
Date
31/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
30/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
29/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
28/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
27/08/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
26/08/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
25/08/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
24/08/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
23/08/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
22/08/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
21/08/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
20/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
19/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
18/08/2026
Buy
$ 39,15
Sell
$ 41,55
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
17/08/2026
Buy
$ 39,15
Sell
$ 41,55
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
16/08/2026
Buy
$ 39,15
Sell
$ 41,55
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
15/08/2026
Buy
$ 39,15
Sell
$ 41,55
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
14/08/2026
Buy
$ 39,15
Sell
$ 41,55
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
13/08/2026
Buy
$ 39,15
Sell
$ 41,55
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
12/08/2026
Buy
$ 39,15
Sell
$ 41,55
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
11/08/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
10/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
09/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
08/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
07/08/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR

Frequently asked questions