📈 Historical Quotes

US Dollar rate at Cambio 18 today and historical chart

USD

On 07/16/2026, the US Dollar at Cambio 18 trades at $41.40 sell and $39.00 buy. Over the last 6 months it moved +4.41 %; period high $41.95, low $38.65.

Period high
$41.95 · 03/20/2026
Period low
$38.65 · 01/22/2026
Biggest one-day move
-1.77 % · 01/21/2026
Since the high
118 days

Down 1 days in a row.

BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,00
Cambio: 4.70%
Current Sell
$ 41,40
Change: 4.41%
Buy Average
$ 38,39
Min: $ 36,25 | Max: $ 39,55
Total Data
129
16/01/26 - 16/07/26
Trend Analysis

Historical trends and outlook

Quote Evolution - USD
Detailed Data
Date
16/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
15/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
14/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
13/07/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
12/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
11/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
10/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
09/07/2026
Buy
$ 39,00
Sell
$ 41,40
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
08/07/2026
Buy
$ 39,10
Sell
$ 41,50
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
15/05/2026
Buy
$ 38,65
Sell
$ 41,05
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
14/05/2026
Buy
$ 38,65
Sell
$ 41,05
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
13/05/2026
Buy
$ 38,65
Sell
$ 41,05
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
12/05/2026
Buy
$ 38,65
Sell
$ 41,05
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
11/05/2026
Buy
$ 38,55
Sell
$ 40,95
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
10/05/2026
Buy
$ 38,55
Sell
$ 40,95
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
09/05/2026
Buy
$ 38,55
Sell
$ 40,95
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
08/05/2026
Buy
$ 38,55
Sell
$ 40,95
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
07/05/2026
Buy
$ 38,65
Sell
$ 41,05
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
06/05/2026
Buy
$ 38,65
Sell
$ 41,05
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
05/05/2026
Buy
$ 38,80
Sell
$ 41,20
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
04/05/2026
Buy
$ 38,95
Sell
$ 41,35
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
03/05/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
02/05/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
01/05/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR
Date
30/04/2026
Buy
$ 39,05
Sell
$ 41,45
Spread
$ 2,40
Type
-
Name
DÓLAR

Frequently asked questions