📈 Historical Quotes
US Dollar rate at Cambio 18 today and historical chart
USD
On 08/31/2026, the US Dollar at Cambio 18 trades at $41.50 sell and $39.10 buy. Over the last 6 months it moved +4.40 %; period high $41.95, low $39.75.
- Period high
- $41.95 · 03/20/2026
- Period low
- $39.75 · 02/28/2026
- Biggest one-day move
- +1.51 % · 03/03/2026
- Since the high
- 164 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,10
Cambio: 4.69%
Current Sell
$ 41,50
Change: 4.40%
Buy Average
$ 38,97
Min: $ 37,35 | Max: $ 39,55
Total Data
132
28/02/26 - 31/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 31/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 30/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 29/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 28/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 27/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 26/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 25/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 24/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 23/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 22/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 21/08/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 20/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 19/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 18/08/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 17/08/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 16/08/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 15/08/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 14/08/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 13/08/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 12/08/2026 | Buy $ 39,15 | Sell $ 41,55 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 11/08/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 10/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 09/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 08/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 07/08/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |