📈 Historical Quotes
US Dollar rate at Cambio 18 today and historical chart
USD
On 07/16/2026, the US Dollar at Cambio 18 trades at $41.40 sell and $39.00 buy. Over the last 6 months it moved +4.41 %; period high $41.95, low $38.65.
- Period high
- $41.95 · 03/20/2026
- Period low
- $38.65 · 01/22/2026
- Biggest one-day move
- -1.77 % · 01/21/2026
- Since the high
- 118 days
Down 1 days in a row.
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,00
Cambio: 4.70%
Current Sell
$ 41,40
Change: 4.41%
Buy Average
$ 38,39
Min: $ 36,25 | Max: $ 39,55
Total Data
129
16/01/26 - 16/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 16/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 15/07/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 14/07/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 13/07/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 12/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 11/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 10/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 09/07/2026 | Buy $ 39,00 | Sell $ 41,40 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 08/07/2026 | Buy $ 39,10 | Sell $ 41,50 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 15/05/2026 | Buy $ 38,65 | Sell $ 41,05 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 14/05/2026 | Buy $ 38,65 | Sell $ 41,05 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 13/05/2026 | Buy $ 38,65 | Sell $ 41,05 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 12/05/2026 | Buy $ 38,65 | Sell $ 41,05 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 11/05/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 10/05/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 09/05/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 08/05/2026 | Buy $ 38,55 | Sell $ 40,95 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 07/05/2026 | Buy $ 38,65 | Sell $ 41,05 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 06/05/2026 | Buy $ 38,65 | Sell $ 41,05 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 05/05/2026 | Buy $ 38,80 | Sell $ 41,20 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 04/05/2026 | Buy $ 38,95 | Sell $ 41,35 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 03/05/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 02/05/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 01/05/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |
Date 30/04/2026 | Buy $ 39,05 | Sell $ 41,45 | Spread $ 2,40 | Type - | Name DÓLAR |