On 08/31/2026, the US Dollar at Prex trades at $40.70 sell and $39.90 buy. Over the last 6 months it moved +0.62 %; period high $40.75, low $40.25.
- Period high
- $40.75 · 08/12/2026
- Period low
- $40.25 · 06/22/2026
- Biggest one-day move
- -0.62 % · 06/22/2026
- Since the high
- 19 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,90
Cambio: 0.63%
Current Sell
$ 40,70
Change: 0.62%
Buy Average
$ 39,81
Min: $ 39,45 | Max: $ 39,95
Total Data
185
28/02/26 - 31/08/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 31/08/2026 | Buy $ 39,90 | Sell $ 40,70 | Spread $ 0,80 | Type - | Name |
Date 30/08/2026 | Buy $ 39,90 | Sell $ 40,70 | Spread $ 0,80 | Type - | Name |
Date 29/08/2026 | Buy $ 39,90 | Sell $ 40,70 | Spread $ 0,80 | Type - | Name |
Date 28/08/2026 | Buy $ 39,90 | Sell $ 40,70 | Spread $ 0,80 | Type - | Name |
Date 27/08/2026 | Buy $ 39,85 | Sell $ 40,65 | Spread $ 0,80 | Type - | Name |
Date 26/08/2026 | Buy $ 39,87 | Sell $ 40,68 | Spread $ 0,81 | Type - | Name |
Date 25/08/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 24/08/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 23/08/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 22/08/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 21/08/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 20/08/2026 | Buy $ 39,82 | Sell $ 40,63 | Spread $ 0,81 | Type - | Name |
Date 19/08/2026 | Buy $ 39,82 | Sell $ 40,63 | Spread $ 0,81 | Type - | Name |
Date 18/08/2026 | Buy $ 39,92 | Sell $ 40,73 | Spread $ 0,81 | Type - | Name |
Date 17/08/2026 | Buy $ 39,87 | Sell $ 40,68 | Spread $ 0,81 | Type - | Name |
Date 16/08/2026 | Buy $ 39,95 | Sell $ 40,75 | Spread $ 0,80 | Type - | Name |
Date 15/08/2026 | Buy $ 39,95 | Sell $ 40,75 | Spread $ 0,80 | Type - | Name |
Date 14/08/2026 | Buy $ 39,95 | Sell $ 40,75 | Spread $ 0,80 | Type - | Name |
Date 13/08/2026 | Buy $ 39,92 | Sell $ 40,73 | Spread $ 0,81 | Type - | Name |
Date 12/08/2026 | Buy $ 39,95 | Sell $ 40,75 | Spread $ 0,80 | Type - | Name |
Date 11/08/2026 | Buy $ 39,90 | Sell $ 40,70 | Spread $ 0,80 | Type - | Name |
Date 10/08/2026 | Buy $ 39,85 | Sell $ 40,65 | Spread $ 0,80 | Type - | Name |
Date 09/08/2026 | Buy $ 39,85 | Sell $ 40,65 | Spread $ 0,80 | Type - | Name |
Date 08/08/2026 | Buy $ 39,85 | Sell $ 40,65 | Spread $ 0,80 | Type - | Name |
Date 07/08/2026 | Buy $ 39,85 | Sell $ 40,65 | Spread $ 0,80 | Type - | Name |