Prex USD History | Cambio Uruguay - Cotización del Dólar

📈 Historical Quotes

Prex

USD

Website Location BCU

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 38,16

Cambio: -3.51%

Current Sell

$ 38,94

Change: -3.49%

Buy Average

$ 39,02

Min: $ 37,03 | Max: $ 39,85

Total Data

183

01/10/25 - 01/04/26

Trend Analysis

Historical trends and outlook

Quote Evolution - USD

Detailed Data

Search by date...

Sort by
Date 01/04/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 31/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 30/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 29/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 28/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 27/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 26/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 25/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 24/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 23/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 22/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 21/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 20/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 19/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 18/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 17/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 16/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 15/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 14/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 13/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 12/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 11/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 10/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 09/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 08/03/2026	Buy -	Sell -	Spread $ NaN	Type -	Name