Prex USD History | Cambio Uruguay - Cotización del Dólar

📈 Historical Quotes

Prex

USD

Website Location BCU

BCU Regulated Institution

Historical data available

Período de Análisis:

Current Buy

$ 38,16

Cambio: -3.27%

Current Sell

$ 38,94

Change: -3.25%

Buy Average

$ 38,53

Min: $ 37,03 | Max: $ 39,45

Total Data

182

18/11/25 - 18/05/26

Trend Analysis

Historical trends and outlook

Quote Evolution - USD

Detailed Data

Search by date...

Sort by
Date 18/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 17/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 16/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 15/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 14/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 13/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 12/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 11/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 10/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 09/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 08/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 07/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 06/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 05/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 04/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 03/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 02/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 01/05/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 30/04/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 29/04/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 28/04/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 27/04/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 26/04/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 25/04/2026	Buy -	Sell -	Spread $ NaN	Type -	Name
Date 24/04/2026	Buy -	Sell -	Spread $ NaN	Type -	Name