On 07/17/2026, the US Dollar at Prex trades at $40.60 sell and $39.80 buy. Over the last 6 months it moved +4.40 %; period high $40.70, low $37.77.
- Period high
- $40.70 · 07/08/2026
- Period low
- $37.77 · 01/22/2026
- Biggest one-day move
- +3.88 % · 06/17/2026
- Since the high
- 9 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,80
Cambio: 4.41%
Current Sell
$ 40,60
Change: 4.40%
Buy Average
$ 38,98
Min: $ 37,03 | Max: $ 39,90
Total Data
174
17/01/26 - 17/07/26
Trend Analysis
Historical trends and outlook
Quote Evolution - USD
Detailed Data
Date 17/07/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 16/07/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 15/07/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 14/07/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 13/07/2026 | Buy $ 39,85 | Sell $ 40,65 | Spread $ 0,80 | Type - | Name |
Date 12/07/2026 | Buy $ 39,82 | Sell $ 40,63 | Spread $ 0,81 | Type - | Name |
Date 11/07/2026 | Buy $ 39,82 | Sell $ 40,63 | Spread $ 0,81 | Type - | Name |
Date 10/07/2026 | Buy $ 39,82 | Sell $ 40,63 | Spread $ 0,81 | Type - | Name |
Date 09/07/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 08/07/2026 | Buy $ 39,90 | Sell $ 40,70 | Spread $ 0,80 | Type - | Name |
Date 05/07/2026 | Buy $ 39,85 | Sell $ 40,65 | Spread $ 0,80 | Type - | Name |
Date 28/06/2026 | Buy $ 39,75 | Sell $ 40,55 | Spread $ 0,80 | Type - | Name |
Date 27/06/2026 | Buy $ 39,75 | Sell $ 40,55 | Spread $ 0,80 | Type - | Name |
Date 26/06/2026 | Buy $ 39,75 | Sell $ 40,55 | Spread $ 0,80 | Type - | Name |
Date 25/06/2026 | Buy $ 39,75 | Sell $ 40,55 | Spread $ 0,80 | Type - | Name |
Date 24/06/2026 | Buy $ 39,80 | Sell $ 40,60 | Spread $ 0,80 | Type - | Name |
Date 23/06/2026 | Buy $ 39,70 | Sell $ 40,50 | Spread $ 0,80 | Type - | Name |
Date 22/06/2026 | Buy $ 39,45 | Sell $ 40,25 | Spread $ 0,80 | Type - | Name |
Date 21/06/2026 | Buy $ 39,70 | Sell $ 40,50 | Spread $ 0,80 | Type - | Name |
Date 20/06/2026 | Buy $ 39,70 | Sell $ 40,50 | Spread $ 0,80 | Type - | Name |
Date 19/06/2026 | Buy $ 39,70 | Sell $ 40,50 | Spread $ 0,80 | Type - | Name |
Date 18/06/2026 | Buy $ 39,70 | Sell $ 40,50 | Spread $ 0,80 | Type - | Name |
Date 17/06/2026 | Buy $ 39,65 | Sell $ 40,45 | Spread $ 0,80 | Type - | Name |
Date 16/06/2026 | Buy - | Sell - | Spread $ NaN | Type - | Name |
Date 15/06/2026 | Buy - | Sell - | Spread $ NaN | Type - | Name |