市场动态

最新汇率变动

真实的房屋买卖动态。

上次检查07:17:53每 15 秒自动刷新

探索运动

按类型、机构或货币筛选,并比较每项百分比变化。

全部
运动184
增加113
减少71
伊塔乌
2026/11/6 05:05
银行UIURGI
买 +0.15%
UYU 6.68UYU 6.69
卖 +0.15%
UYU 6.68UYU 6.69
Cambio Romántico
2026/11/6 03:05
外汇兑换处UI
卖 +0.02%
UYU 6.6896UYU 6.6909
Cambio Romántico
2026/11/6 03:05
外汇兑换处UI
卖 +0.02%
UYU 6.6896UYU 6.6909
Cambio Federal
2026/11/6 03:05
外汇兑换处UI
卖 +0.02%
UYU 6.6896UYU 6.6909
Cambio Argentino
2026/11/6 03:05
外汇兑换处UI
卖 +0.02%
UYU 6.6896UYU 6.6909
BROU
2026/11/6 03:05
银行UI索引单位
卖 +0.02%
UYU 6.6896UYU 6.6909
乌拉圭中央银行
2026/11/6 00:01
外汇兑换处UPUNIDAD PREVISIONAL
买 +0.0049%
UYU 1.8184UYU 1.8185
卖 +0.0049%
UYU 1.8184UYU 1.8185
乌拉圭中央银行
2026/11/6 00:01
外汇兑换处UIUNIDAD INDEXADA
买 +0.02%
UYU 6.6896UYU 6.6909
卖 +0.02%
UYU 6.6896UYU 6.6909
Indumex
2026/11/5 23:26
外汇兑换处USD1
买 +0.38%
UYU 39.00UYU 39.15
卖 +0.36%
UYU 41.40UYU 41.55
Indumex
2026/11/5 23:26
外汇兑换处EUR62
买 +0.46%
UYU 43.80UYU 44.00
卖 +0.42%
UYU 47.80UYU 48.00
Prex
2026/11/5 19:00
金融科技USD
买 -0.50%
UYU 40.17UYU 39.97
卖 +0.49%
UYU 40.58UYU 40.78
Cambio Maiorano
2026/11/5 18:05
外汇兑换处USD美元
买 +0.13%
UYU 39.10UYU 39.15
卖 +0.24%
UYU 41.45UYU 41.55
Cambio Maiorano
2026/11/5 18:00
外汇兑换处USD美元
卖 -12.74%
UYU 47.50UYU 41.45
Cambio La Favorita
2026/11/5 17:55
外汇兑换处AUD澳元
买 -0.28%
UYU 25.42UYU 25.35
卖 +31.58%
UYU 31.51UYU 41.46
Cambio La Favorita
2026/11/5 17:55INTERBANCARIO
外汇兑换处USD银行间美元
买 +0.22%
UYU 40.219UYU 40.307
卖 +0.22%
UYU 40.219UYU 40.307
Cambio La Favorita
2026/11/5 17:55
外汇兑换处PYG瓜拉尼语
买 -1.67%
UYU 0.006UYU 0.0059
卖 -1.35%
UYU 0.0074UYU 0.0073
Cambio La Favorita
2026/11/5 17:55
外汇兑换处CLP智利比索
买 +2.62%
UYU 0.0382UYU 0.0392
卖 -1.84%
UYU 0.0489UYU 0.048
Cambio La Favorita
2026/11/5 17:55
外汇兑换处CAD加元
买 +11.36%
UYU 25.89UYU 28.83
卖 -0.25%
UYU 32.17UYU 32.09
Cambio La Favorita
2026/11/5 17:55
外汇兑换处GBP英镑
买 +1.66%
UYU 51.22UYU 52.07
卖 -0.31%
UYU 61.59UYU 61.40
Cambio La Favorita
2026/11/5 17:55
外汇兑换处PEN秘鲁太阳报
买 +0.09%
UYU 11.01UYU 11.02
卖 +0.14%
UYU 14.41UYU 14.43
Cambio La Favorita
2026/11/5 17:55
外汇兑换处USDDólar Estadounidense
买 +0.26%
UYU 39.00UYU 39.10
卖 +0.24%
UYU 41.40UYU 41.50
Cambio La Favorita
2026/11/5 17:55
外汇兑换处CHF瑞士法郎
买 -2.53%
UYU 45.47UYU 44.32
卖 -2.87%
UYU 56.08UYU 54.47
Cambio La Favorita
2026/11/5 17:55
外汇兑换处JPY日元
买 -0.42%
UYU 0.236UYU 0.235
卖 -0.35%
UYU 0.289UYU 0.288
OCA
2026/11/5 17:50
金融科技USD美元
买 +0.25%
UYU 39.30UYU 39.40
卖 +0.24%
UYU 41.10UYU 41.20
Cambio 18
2026/11/5 17:47
外汇兑换处USDDÓLAR
买 +0.38%
UYU 39.00UYU 39.15
卖 +0.36%
UYU 41.40UYU 41.55
Cambio 18
2026/11/5 17:47
外汇兑换处BRLREAL
买 -0.66%
UYU 7.60UYU 7.55
卖 -0.56%
UYU 8.85UYU 8.80
Cambio 18
2026/11/5 17:46
外汇兑换处USDDÓLAR
买 -0.38%
UYU 39.15UYU 39.00
卖 -0.36%
UYU 41.55UYU 41.40
Cambio 18
2026/11/5 17:46
外汇兑换处BRLREAL
买 +0.66%
UYU 7.55UYU 7.60
卖 +0.57%
UYU 8.80UYU 8.85
Cambio 18
2026/11/5 17:42
外汇兑换处USDDÓLAR
买 +0.38%
UYU 39.00UYU 39.15
卖 +0.36%
UYU 41.40UYU 41.55
Cambio 18
2026/11/5 17:42
外汇兑换处BRLREAL
买 -0.66%
UYU 7.60UYU 7.55
卖 -0.56%
UYU 8.85UYU 8.80
Cambio 18
2026/11/5 17:36
外汇兑换处USDDÓLAR
买 -0.38%
UYU 39.15UYU 39.00
卖 -0.36%
UYU 41.55UYU 41.40
Cambio 18
2026/11/5 17:36
外汇兑换处BRLREAL
买 +0.66%
UYU 7.55UYU 7.60
卖 +0.57%
UYU 8.80UYU 8.85
Cambio 18
2026/11/5 17:36
外汇兑换处USDDÓLAR
买 +0.38%
UYU 39.00UYU 39.15
卖 +0.36%
UYU 41.40UYU 41.55
Cambio 18
2026/11/5 17:36
外汇兑换处BRLREAL
买 -0.66%
UYU 7.60UYU 7.55
卖 -0.56%
UYU 8.85UYU 8.80
Cambilex
2026/11/5 17:31
外汇兑换处EUR欧元
买 +0.46%
UYU 43.30UYU 43.50
卖 -0.30%
UYU 49.45UYU 49.30
Cambio Regul
2026/11/5 17:20
外汇兑换处EUR欧元
买 +12.44%
UYU 38.9541UYU 43.80
卖 +238,900.00%
UYU 0.02UYU 47.80
Cambio Inglés
2026/11/5 17:17
外汇兑换处USD美元
买 +0.39%
UYU 38.90UYU 39.05
卖 +0.36%
UYU 41.50UYU 41.65
Cambio Regul
2026/11/5 17:15
外汇兑换处EUR欧元
买 -11.06%
UYU 43.80UYU 38.9541
卖 -99.96%
UYU 47.80UYU 0.02
伊塔乌
2026/11/5 17:05
银行USDUS.D
买 -0.38%
UYU 39.15UYU 39.00
卖 +0.60%
UYU 41.45UYU 41.70
伊塔乌
2026/11/5 17:05
银行EUREUR
买 +0.12%
UYU 43.00UYU 43.05
卖 +0.63%
UYU 47.50UYU 47.80
乌拉圭中央银行
2026/11/5 17:02BILLETE
外汇兑换处BRLREAL BILLETE
买 -0.18%
UYU 7.996UYU 7.982
卖 -0.18%
UYU 7.996UYU 7.982
乌拉圭中央银行
2026/11/5 17:02CABLE
外汇兑换处USDDLS. USA CABLE
买 +0.22%
UYU 40.219UYU 40.307
卖 +0.22%
UYU 40.219UYU 40.307
乌拉圭中央银行
2026/11/5 17:02BILLETE
外汇兑换处USDDLS. USA BILLETE
买 +0.22%
UYU 40.219UYU 40.307
卖 +0.22%
UYU 40.219UYU 40.307
乌拉圭中央银行
2026/11/5 17:02PROMED.FONDO
外汇兑换处USDDLS.PROMED.FONDO
买 +0.22%
UYU 40.219UYU 40.307
卖 +0.22%
UYU 40.219UYU 40.307
Cambio Matriz
2026/11/5 16:56
外汇兑换处USD美元
买 +0.13%
UYU 39.10UYU 39.15
卖 +0.12%
UYU 41.50UYU 41.55
Prex
2026/11/5 16:50
金融科技USD
买 +0.05%
UYU 40.15UYU 40.17
卖 +0.07%
UYU 40.55UYU 40.58
Fortex
2026/11/5 16:45
外汇兑换处USD
买 -0.25%
UYU 39.90UYU 39.80
卖 +0.37%
UYU 40.80UYU 40.95
Fortex
2026/11/5 16:45
外汇兑换处EUR
买 -0.25%
UYU 44.688UYU 44.576
卖 +0.37%
UYU 47.532UYU 47.7068
Fortex
2026/11/5 16:45
外汇兑换处ARS
买 -0.25%
UYU 0.0249UYU 0.0249
卖 +0.37%
UYU 0.0302UYU 0.0303
Fortex
2026/11/5 16:45
外汇兑换处BRL
买 -0.25%
UYU 7.6731UYU 7.6538
卖 +0.37%
UYU 8.3265UYU 8.3571
Cambilex
2026/11/5 16:42
外汇兑换处USDDolar
买 +0.13%
UYU 39.10UYU 39.15
卖 +0.12%
UYU 41.50UYU 41.55
Cambilex
2026/11/5 16:42
外汇兑换处EUR欧元
卖 +0.51%
UYU 49.20UYU 49.45
坎比斯塔
2026/11/5 16:31
外汇兑换处USD美元
买 -0.13%
UYU 39.20UYU 39.15
卖 +0.36%
UYU 41.40UYU 41.55
坎比斯塔
2026/11/5 16:31
外汇兑换处EUR欧元
买 -0.09%
UYU 43.10UYU 43.06
卖 +0.42%
UYU 47.59UYU 47.79
Aeromar
2026/11/5 16:30
外汇兑换处USDimg/dolar.png
买 -0.13%
UYU 39.20UYU 39.15
卖 +0.36%
UYU 41.40UYU 41.55
Aeromar
2026/11/5 16:30
外汇兑换处EURimg/euro.png
买 -0.09%
UYU 43.10UYU 43.06
卖 +0.42%
UYU 47.59UYU 47.79
Cambio Varzy
2026/11/5 16:26
外汇兑换处USD美元
买 -0.13%
UYU 39.20UYU 39.15
卖 +0.36%
UYU 41.40UYU 41.55
Cambio Varzy
2026/11/5 16:26
外汇兑换处EUR欧元
买 -0.09%
UYU 43.10UYU 43.06
卖 +0.42%
UYU 47.59UYU 47.79
Cambio Romántico
2026/11/5 16:26
外汇兑换处CHF
买 -0.23%
UYU 47.23UYU 47.12
卖 +0.25%
UYU 51.71UYU 51.84
Cambio Romántico
2026/11/5 16:26
外汇兑换处EUR
买 -0.09%
UYU 43.10UYU 43.06
卖 +0.42%
UYU 47.59UYU 47.79
Cambio Romántico
2026/11/5 16:26
外汇兑换处GBP
买 -0.17%
UYU 51.55UYU 51.46
卖 +0.31%
UYU 57.91UYU 58.09
Cambio Romántico
2026/11/5 16:26
外汇兑换处PYG
买 -0.16%
UYU 0.0062UYU 0.0062
卖 +0.44%
UYU 0.0069UYU 0.0069
Cambio Romántico
2026/11/5 16:26
外汇兑换处USD
买 -0.13%
UYU 39.20UYU 39.15
卖 +0.36%
UYU 41.40UYU 41.55
Cambio Romántico
2026/11/5 16:26
外汇兑换处XAU
买 -0.13%
UYU 159,090.064UYU 158,887.143
卖 +0.36%
UYU 171,670.482UYU 172,292.4765
Cambio Federal
2026/11/5 16:26
外汇兑换处CHF
买 -0.23%
UYU 47.23UYU 47.12
卖 +0.25%
UYU 51.71UYU 51.84
Cambio Federal
2026/11/5 16:26
外汇兑换处EUR
买 -0.09%
UYU 43.10UYU 43.06
卖 +0.42%
UYU 47.59UYU 47.79
Cambio Federal
2026/11/5 16:26
外汇兑换处GBP
买 -0.17%
UYU 51.55UYU 51.46
卖 +0.31%
UYU 57.91UYU 58.09
Cambio Federal
2026/11/5 16:26
外汇兑换处PYG
买 -0.16%
UYU 0.0062UYU 0.0062
卖 +0.44%
UYU 0.0069UYU 0.0069
Cambio Federal
2026/11/5 16:26
外汇兑换处USD
买 -0.13%
UYU 39.20UYU 39.15
卖 +0.36%
UYU 41.40UYU 41.55
Cambio Federal
2026/11/5 16:26
外汇兑换处XAU
买 -0.13%
UYU 159,090.064UYU 158,887.143
卖 +0.36%
UYU 171,670.482UYU 172,292.4765
Cambio Argentino
2026/11/5 16:26
外汇兑换处CHF
买 -0.23%
UYU 47.23UYU 47.12
卖 +0.25%
UYU 51.71UYU 51.84
Cambio Argentino
2026/11/5 16:26
外汇兑换处EUR
买 -0.09%
UYU 43.10UYU 43.06
卖 +0.42%
UYU 47.59UYU 47.79
Cambio Argentino
2026/11/5 16:26
外汇兑换处GBP
买 -0.17%
UYU 51.55UYU 51.46
卖 +0.31%
UYU 57.91UYU 58.09
Cambio Argentino
2026/11/5 16:26
外汇兑换处PYG
买 -0.16%
UYU 0.0062UYU 0.0062
卖 +0.44%
UYU 0.0069UYU 0.0069
Cambio Argentino
2026/11/5 16:26
外汇兑换处USD
买 -0.13%
UYU 39.20UYU 39.15
卖 +0.36%
UYU 41.40UYU 41.55
Cambio Argentino
2026/11/5 16:26
外汇兑换处XAU
买 -0.13%
UYU 159,090.064UYU 158,887.143
卖 +0.36%
UYU 171,670.482UYU 172,292.4765
BROU
2026/11/5 16:25
银行USD美元
买 -0.13%
UYU 39.20UYU 39.15
卖 +0.36%
UYU 41.40UYU 41.55
BROU
2026/11/5 16:25EBROU
银行USDeBROU 美元
买 -0.13%
UYU 39.70UYU 39.65
卖 +0.37%
UYU 40.90UYU 41.05
BROU
2026/11/5 16:25
银行EUR欧元
买 -0.09%
UYU 43.10UYU 43.06
卖 +0.42%
UYU 47.59UYU 47.79
BROU
2026/11/5 16:25
银行GBP英镑
买 -0.17%
UYU 51.55UYU 51.46
卖 +0.31%
UYU 57.91UYU 58.09
BROU
2026/11/5 16:25
银行CHF瑞士法郎
买 -0.23%
UYU 47.23UYU 47.12
卖 +0.25%
UYU 51.71UYU 51.84
BROU
2026/11/5 16:25
银行PYG瓜拉尼语
买 -0.16%
UYU 0.0062UYU 0.0062
卖 +0.44%
UYU 0.0069UYU 0.0069
BROU
2026/11/5 16:25
银行XAU金衡盎司
买 -0.13%
UYU 159,090.064UYU 158,887.143
卖 +0.36%
UYU 171,670.482UYU 172,292.4765
Santander
2026/11/5 16:25
银行USD美元
买 -0.13%
UYU 38.55UYU 38.50
卖 -0.07%
UYU 42.18UYU 42.15
Cambio Regul
2026/11/5 16:15
外汇兑换处EUR欧元
买 +12.44%
UYU 38.9541UYU 43.80
卖 +238,900.00%
UYU 0.02UYU 47.80
Cambio Regul
2026/11/5 16:10
外汇兑换处EUR欧元
买 -11.06%
UYU 43.80UYU 38.9541
卖 -99.96%
UYU 47.80UYU 0.02
Santander
2026/11/5 15:45
银行USD美元
买 +0.08%
UYU 38.52UYU 38.55
Cambio El Trébol
2026/11/5 15:41
外汇兑换处BRL真实的
买 -1.32%
UYU 7.55UYU 7.45
卖 -1.17%
UYU 8.55UYU 8.45
Santander
2026/11/5 15:05
银行USD美元
买 +0.03%
UYU 38.51UYU 38.52
卖 +0.07%
UYU 42.15UYU 42.18
Santander
2026/11/5 14:45
银行USD美元
买 +0.03%
UYU 38.50UYU 38.51
Cambio Pernas
2026/11/5 14:41
外汇兑换处USD美元
买 +0.26%
UYU 39.00UYU 39.10
卖 +0.24%
UYU 41.50UYU 41.60
Santander
2026/11/5 14:05
银行USD美元
买 -0.05%
UYU 38.52UYU 38.50
卖 -0.12%
UYU 42.20UYU 42.15
Santander
2026/11/5 13:45
银行USD美元
买 +0.05%
UYU 38.50UYU 38.52
Cambio Openn
2026/11/5 13:11
外汇兑换处USDDOLAR
买 +0.51%
UYU 39.50UYU 39.70
Cambio Openn
2026/11/5 13:11
外汇兑换处EUREURO
买 +0.51%
UYU 42.88UYU 43.10
Cambio Matriz
2026/11/5 13:06
外汇兑换处USD美元
买 +0.26%
UYU 39.00UYU 39.10
卖 +0.24%
UYU 41.40UYU 41.50
Fortex
2026/11/5 13:05
外汇兑换处USD
买 +0.38%
UYU 39.75UYU 39.90
Fortex
2026/11/5 13:05
外汇兑换处EUR
买 +0.38%
UYU 44.52UYU 44.688
Fortex
2026/11/5 13:05
外汇兑换处ARS
买 +0.38%
UYU 0.0248UYU 0.0249
Fortex
2026/11/5 13:05
外汇兑换处BRL
买 +0.38%
UYU 7.6442UYU 7.6731