Cambio Uruguay - Logo rasmi untuk membandingkan kadar pertukaran
CarianCtrl K

Kuki untuk mengukur lawatan dan memaparkan iklan. Dasar privasi

Pasaran sedang bergerak

Perubahan kadar pertukaran terkini

Pergerakan jual beli sebenar, rumah demi rumah.

Semakan terakhir13:29:21Disegarkan secara automatik setiap 15 saat

Terokai pergerakan

Tapis mengikut jenis, institusi atau mata wang dan bandingkan setiap peratusan perubahan.

Semua
Pergerakan174
Peningkatan83
Mengurangkan91
Cambio Pando
6/11/26, 13:21
Rumah pertukaranUSDUSD Dólar Americano
Beli +0.77%
UYU 39.10UYU 39.40
Jual +0.73%
UYU 41.10UYU 41.40
Santander
6/11/26, 13:20
BankUSDDolar
Beli -0.05%
UYU 38.62UYU 38.60
Cambio Regul
6/11/26, 13:10
Rumah pertukaranEUREuro
Beli +12.44%
UYU 38.9541UYU 43.80
Jual +238,900.00%
UYU 0.02UYU 47.80
Cambio Regul
6/11/26, 13:05
Rumah pertukaranEUREuro
Beli -11.06%
UYU 43.80UYU 38.9541
Jual -99.96%
UYU 47.80UYU 0.02
Santander
6/11/26, 13:05
BankUSDDolar
Beli +0.05%
UYU 38.60UYU 38.62
Jual -0.12%
UYU 42.30UYU 42.25
Santander
6/11/26, 12:45
BankUSDDolar
Beli -0.05%
UYU 38.62UYU 38.60
Jual +0.05%
UYU 42.28UYU 42.30
Santander
6/11/26, 12:20
BankUSDDolar
Beli +0.05%
UYU 38.60UYU 38.62
Jual -0.05%
UYU 42.30UYU 42.28
Cambio Pernas
6/11/26, 12:16
Rumah pertukaranUSDdolar
Beli +0.26%
UYU 39.10UYU 39.20
Jual +0.24%
UYU 41.60UYU 41.70
Fortex
6/11/26, 12:10
Rumah pertukaranUSD
Beli +0.38%
UYU 39.80UYU 39.95
Fortex
6/11/26, 12:10
Rumah pertukaranEUR
Beli +0.38%
UYU 44.576UYU 44.744
Fortex
6/11/26, 12:10
Rumah pertukaranARS
Beli +0.38%
UYU 0.0249UYU 0.025
Fortex
6/11/26, 12:10
Rumah pertukaranBRL
Beli +0.38%
UYU 7.6538UYU 7.6827
Prex
6/11/26, 12:10
Teknologi KewanganUSD
Beli +0.20%
UYU 40.17UYU 40.25
Jual +0.17%
UYU 40.58UYU 40.65
Santander
6/11/26, 12:05
BankUSDDolar
Jual +0.12%
UYU 42.25UYU 42.30
Cambilex
6/11/26, 12:02
Rumah pertukaranUSDDolar
Beli +0.26%
UYU 39.15UYU 39.25
Jual +0.24%
UYU 41.55UYU 41.65
Cambilex
6/11/26, 12:02
Rumah pertukaranEUREuro
Beli +0.46%
UYU 43.05UYU 43.25
Cambio El Trébol
6/11/26, 12:02
Rumah pertukaranUSDDolar
Beli +0.51%
UYU 39.15UYU 39.35
Jual +0.73%
UYU 41.35UYU 41.65
Cambistar
6/11/26, 11:51
Rumah pertukaranUSDDolar
Beli +0.51%
UYU 39.15UYU 39.35
Cambistar
6/11/26, 11:51
Rumah pertukaranEUREuro
Beli -0.33%
UYU 43.06UYU 42.92
Jual -0.82%
UYU 47.79UYU 47.40
Cambistar
6/11/26, 11:51
Rumah pertukaranBRLNyata
Beli -0.78%
UYU 6.40UYU 6.35
Jual -0.62%
UYU 8.10UYU 8.05
Aeromar
6/11/26, 11:50
Rumah pertukaranUSDimg/dolar.png
Beli +0.51%
UYU 39.15UYU 39.35
Aeromar
6/11/26, 11:50
Rumah pertukaranBRLimg/real.png
Beli -0.78%
UYU 6.40UYU 6.35
Jual -0.62%
UYU 8.10UYU 8.05
Aeromar
6/11/26, 11:50
Rumah pertukaranEURimg/euro.png
Beli -0.33%
UYU 43.06UYU 42.92
Jual -0.82%
UYU 47.79UYU 47.40
Cambio Suizo
6/11/26, 11:46
Rumah pertukaranUSDDolar
Beli +0.39%
UYU 38.90UYU 39.05
Jual +0.36%
UYU 41.50UYU 41.65
Cambio Romántico
6/11/26, 11:45
Rumah pertukaranBRL
Beli -0.78%
UYU 6.40UYU 6.35
Jual -0.62%
UYU 8.10UYU 8.05
Cambio Romántico
6/11/26, 11:45
Rumah pertukaranCHF
Beli -0.17%
UYU 47.12UYU 47.04
Jual -0.68%
UYU 51.84UYU 51.49
Cambio Romántico
6/11/26, 11:45
Rumah pertukaranEUR
Beli -0.33%
UYU 43.06UYU 42.92
Jual -0.82%
UYU 47.79UYU 47.40
Cambio Romántico
6/11/26, 11:45
Rumah pertukaranGBP
Beli -0.33%
UYU 51.46UYU 51.29
Jual -0.81%
UYU 58.09UYU 57.62
Cambio Romántico
6/11/26, 11:45
Rumah pertukaranPYG
Beli -2.41%
UYU 0.0062UYU 0.0061
Cambio Romántico
6/11/26, 11:45
Rumah pertukaranUSD
Beli +0.51%
UYU 39.15UYU 39.35
Cambio Romántico
6/11/26, 11:45
Rumah pertukaranXAU
Beli -0.17%
UYU 158,887.143UYU 158,624.572
Jual -0.97%
UYU 172,292.4765UYU 170,629.23
Cambio Federal
6/11/26, 11:45
Rumah pertukaranBRL
Beli -0.78%
UYU 6.40UYU 6.35
Jual -0.62%
UYU 8.10UYU 8.05
Cambio Federal
6/11/26, 11:45
Rumah pertukaranCHF
Beli -0.17%
UYU 47.12UYU 47.04
Jual -0.68%
UYU 51.84UYU 51.49
Cambio Federal
6/11/26, 11:45
Rumah pertukaranEUR
Beli -0.33%
UYU 43.06UYU 42.92
Jual -0.82%
UYU 47.79UYU 47.40
Cambio Federal
6/11/26, 11:45
Rumah pertukaranGBP
Beli -0.33%
UYU 51.46UYU 51.29
Jual -0.81%
UYU 58.09UYU 57.62
Cambio Federal
6/11/26, 11:45
Rumah pertukaranPYG
Beli -2.41%
UYU 0.0062UYU 0.0061
Cambio Federal
6/11/26, 11:45
Rumah pertukaranUSD
Beli +0.51%
UYU 39.15UYU 39.35
Cambio Federal
6/11/26, 11:45
Rumah pertukaranXAU
Beli -0.17%
UYU 158,887.143UYU 158,624.572
Jual -0.97%
UYU 172,292.4765UYU 170,629.23
Cambio Argentino
6/11/26, 11:45
Rumah pertukaranBRL
Beli -0.78%
UYU 6.40UYU 6.35
Jual -0.62%
UYU 8.10UYU 8.05
Cambio Argentino
6/11/26, 11:45
Rumah pertukaranCHF
Beli -0.17%
UYU 47.12UYU 47.04
Jual -0.68%
UYU 51.84UYU 51.49
Cambio Argentino
6/11/26, 11:45
Rumah pertukaranEUR
Beli -0.33%
UYU 43.06UYU 42.92
Jual -0.82%
UYU 47.79UYU 47.40
Cambio Argentino
6/11/26, 11:45
Rumah pertukaranGBP
Beli -0.33%
UYU 51.46UYU 51.29
Jual -0.81%
UYU 58.09UYU 57.62
Cambio Argentino
6/11/26, 11:45
Rumah pertukaranPYG
Beli -2.41%
UYU 0.0062UYU 0.0061
Cambio Argentino
6/11/26, 11:45
Rumah pertukaranUSD
Beli +0.51%
UYU 39.15UYU 39.35
Cambio Argentino
6/11/26, 11:45
Rumah pertukaranXAU
Beli -0.17%
UYU 158,887.143UYU 158,624.572
Jual -0.97%
UYU 172,292.4765UYU 170,629.23
BROU
6/11/26, 11:45
BankUSDDolar
Beli +0.51%
UYU 39.15UYU 39.35
BROU
6/11/26, 11:45EBROU
BankUSDDolar eBROU
Beli +0.50%
UYU 39.65UYU 39.85
BROU
6/11/26, 11:45
BankEUREuro
Beli -0.33%
UYU 43.06UYU 42.92
Jual -0.82%
UYU 47.79UYU 47.40
BROU
6/11/26, 11:45
BankBRLNyata
Beli -0.78%
UYU 6.40UYU 6.35
Jual -0.62%
UYU 8.10UYU 8.05
BROU
6/11/26, 11:45
BankGBPPound sterling
Beli -0.33%
UYU 51.46UYU 51.29
Jual -0.81%
UYU 58.09UYU 57.62
BROU
6/11/26, 11:45
BankCHFFranc Switzerland
Beli -0.17%
UYU 47.12UYU 47.04
Jual -0.68%
UYU 51.84UYU 51.49
BROU
6/11/26, 11:45
BankPYGGuarani
Beli -2.41%
UYU 0.0062UYU 0.0061
BROU
6/11/26, 11:45
BankXAUTroy Auns Emas
Beli -0.17%
UYU 158,887.143UYU 158,624.572
Jual -0.97%
UYU 172,292.4765UYU 170,629.23
Cambio Varzy
6/11/26, 11:41
Rumah pertukaranUSDDolar
Beli +0.51%
UYU 39.15UYU 39.35
Cambio Varzy
6/11/26, 11:41
Rumah pertukaranEUREuro
Beli -0.33%
UYU 43.06UYU 42.92
Jual -0.82%
UYU 47.79UYU 47.40
Cambio Varzy
6/11/26, 11:41
Rumah pertukaranBRLNyata
Beli -0.78%
UYU 6.40UYU 6.35
Jual -0.62%
UYU 8.10UYU 8.05
Itaú
6/11/26, 11:25
BankUSDUS.D
Beli +0.64%
UYU 39.00UYU 39.25
Jual -0.36%
UYU 41.70UYU 41.55
Santander
6/11/26, 11:20
BankUSDDolar
Beli +0.08%
UYU 38.57UYU 38.60
Jual +0.07%
UYU 42.22UYU 42.25
Santander
6/11/26, 11:05
BankUSDDolar
Beli +0.05%
UYU 38.55UYU 38.57
Jual +0.05%
UYU 42.20UYU 42.22
Cambio Openn
6/11/26, 10:45
Rumah pertukaranUSDDOLAR
Beli -0.13%
UYU 39.70UYU 39.65
Jual +0.36%
UYU 41.40UYU 41.55
Cambio Openn
6/11/26, 10:45
Rumah pertukaranEUREURO
Beli -0.09%
UYU 43.10UYU 43.06
Jual +0.42%
UYU 47.59UYU 47.79
Santander
6/11/26, 10:45
BankUSDDolar
Beli -0.16%
UYU 38.61UYU 38.55
Jual -0.09%
UYU 42.24UYU 42.20
Santander
6/11/26, 10:25
BankUSDDolar
Beli +0.23%
UYU 38.52UYU 38.61
Jual +0.17%
UYU 42.17UYU 42.24
Cambilex
6/11/26, 10:21
Rumah pertukaranEUREuro
Beli -0.81%
UYU 43.40UYU 43.05
Jual -0.81%
UYU 49.35UYU 48.95
Cambio Misiones
6/11/26, 10:21
Rumah pertukaranEURimages/bg_euros.gif
Jual +0.42%
UYU 48.10UYU 48.30
Cambio Misiones
6/11/26, 10:16
Rumah pertukaranUSDimages/bg_dolares.gif
Beli +0.51%
UYU 39.00UYU 39.20
Jual +0.24%
UYU 41.50UYU 41.60
Cambilex
6/11/26, 10:01
Rumah pertukaranEUREuro
Beli -0.23%
UYU 43.50UYU 43.40
Jual +0.10%
UYU 49.30UYU 49.35
Prex
6/11/26, 10:00
Teknologi KewanganUSD
Beli +0.50%
UYU 39.97UYU 40.17
Jual -0.49%
UYU 40.78UYU 40.58
Santander
6/11/26, 09:21
BankUSDDolar
Beli +0.05%
UYU 38.50UYU 38.52
Jual +0.05%
UYU 42.15UYU 42.17
Itaú
6/11/26, 05:05
BankUIURGI
Beli +0.15%
UYU 6.68UYU 6.69
Jual +0.15%
UYU 6.68UYU 6.69
Cambio Romántico
6/11/26, 03:05
Rumah pertukaranUI
Jual +0.02%
UYU 6.6896UYU 6.6909
Cambio Romántico
6/11/26, 03:05
Rumah pertukaranUI
Jual +0.02%
UYU 6.6896UYU 6.6909
Cambio Federal
6/11/26, 03:05
Rumah pertukaranUI
Jual +0.02%
UYU 6.6896UYU 6.6909
Cambio Argentino
6/11/26, 03:05
Rumah pertukaranUI
Jual +0.02%
UYU 6.6896UYU 6.6909
BROU
6/11/26, 03:05
BankUIUnit Berindeks
Jual +0.02%
UYU 6.6896UYU 6.6909
Bank Pusat Uruguay
6/11/26, 00:01
Rumah pertukaranUPUNIDAD PREVISIONAL
Beli +0.0049%
UYU 1.8184UYU 1.8185
Jual +0.0049%
UYU 1.8184UYU 1.8185
Bank Pusat Uruguay
6/11/26, 00:01
Rumah pertukaranUIUNIDAD INDEXADA
Beli +0.02%
UYU 6.6896UYU 6.6909
Jual +0.02%
UYU 6.6896UYU 6.6909
Indumex
5/11/26, 23:26
Rumah pertukaranUSD1
Beli +0.38%
UYU 39.00UYU 39.15
Jual +0.36%
UYU 41.40UYU 41.55
Indumex
5/11/26, 23:26
Rumah pertukaranEUR62
Beli +0.46%
UYU 43.80UYU 44.00
Jual +0.42%
UYU 47.80UYU 48.00
Prex
5/11/26, 19:00
Teknologi KewanganUSD
Beli -0.50%
UYU 40.17UYU 39.97
Jual +0.49%
UYU 40.58UYU 40.78
Cambio Maiorano
5/11/26, 18:05
Rumah pertukaranUSDDolar
Beli +0.13%
UYU 39.10UYU 39.15
Jual +0.24%
UYU 41.45UYU 41.55
Cambio Maiorano
5/11/26, 18:00
Rumah pertukaranUSDDolar
Jual -12.74%
UYU 47.50UYU 41.45
Cambio La Favorita
5/11/26, 17:55
Rumah pertukaranAUDDolar Australia
Beli -0.28%
UYU 25.42UYU 25.35
Jual +31.58%
UYU 31.51UYU 41.46
Cambio La Favorita
5/11/26, 17:55INTERBANCARIO
Rumah pertukaranUSDDolar Antara Bank
Beli +0.22%
UYU 40.219UYU 40.307
Jual +0.22%
UYU 40.219UYU 40.307
Cambio La Favorita
5/11/26, 17:55
Rumah pertukaranPYGGuarani
Beli -1.67%
UYU 0.006UYU 0.0059
Jual -1.35%
UYU 0.0074UYU 0.0073
Cambio La Favorita
5/11/26, 17:55
Rumah pertukaranCLPPeso Chile
Beli +2.62%
UYU 0.0382UYU 0.0392
Jual -1.84%
UYU 0.0489UYU 0.048
Cambio La Favorita
5/11/26, 17:55
Rumah pertukaranCADDolar Kanada
Beli +11.36%
UYU 25.89UYU 28.83
Jual -0.25%
UYU 32.17UYU 32.09
Cambio La Favorita
5/11/26, 17:55
Rumah pertukaranGBPPound sterling
Beli +1.66%
UYU 51.22UYU 52.07
Jual -0.31%
UYU 61.59UYU 61.40
Cambio La Favorita
5/11/26, 17:55
Rumah pertukaranPENMatahari Peru
Beli +0.09%
UYU 11.01UYU 11.02
Jual +0.14%
UYU 14.41UYU 14.43
Cambio La Favorita
5/11/26, 17:55
Rumah pertukaranUSDDólar Estadounidense
Beli +0.26%
UYU 39.00UYU 39.10
Jual +0.24%
UYU 41.40UYU 41.50
Cambio La Favorita
5/11/26, 17:55
Rumah pertukaranCHFFranc Switzerland
Beli -2.53%
UYU 45.47UYU 44.32
Jual -2.87%
UYU 56.08UYU 54.47
Cambio La Favorita
5/11/26, 17:55
Rumah pertukaranJPYYen
Beli -0.42%
UYU 0.236UYU 0.235
Jual -0.35%
UYU 0.289UYU 0.288
OCA
5/11/26, 17:50
Teknologi KewanganUSDDolar
Beli +0.25%
UYU 39.30UYU 39.40
Jual +0.24%
UYU 41.10UYU 41.20
Cambio 18
5/11/26, 17:47
Rumah pertukaranUSDDÓLAR
Beli +0.38%
UYU 39.00UYU 39.15
Jual +0.36%
UYU 41.40UYU 41.55
Cambio 18
5/11/26, 17:47
Rumah pertukaranBRLREAL
Beli -0.66%
UYU 7.60UYU 7.55
Jual -0.56%
UYU 8.85UYU 8.80
Cambio 18
5/11/26, 17:46
Rumah pertukaranUSDDÓLAR
Beli -0.38%
UYU 39.15UYU 39.00
Jual -0.36%
UYU 41.55UYU 41.40
Cambio 18
5/11/26, 17:46
Rumah pertukaranBRLREAL
Beli +0.66%
UYU 7.55UYU 7.60
Jual +0.57%
UYU 8.80UYU 8.85
Cambio 18
5/11/26, 17:42
Rumah pertukaranUSDDÓLAR
Beli +0.38%
UYU 39.00UYU 39.15
Jual +0.36%
UYU 41.40UYU 41.55
Cambio 18
5/11/26, 17:42
Rumah pertukaranBRLREAL
Beli -0.66%
UYU 7.60UYU 7.55
Jual -0.56%
UYU 8.85UYU 8.80
Cambio 18
5/11/26, 17:36
Rumah pertukaranUSDDÓLAR
Beli -0.38%
UYU 39.15UYU 39.00
Jual -0.36%
UYU 41.55UYU 41.40