On 10/01/2026, the US Dollar at BBVA trades at $42.00 sell and $38.00 buy. Over the last 6 months it moved 0.00 %; period high $42.00, low $42.00.
- Period high
- $42.00 · 04/28/2026
- Period low
- $42.00 · 04/28/2026
- Biggest one-day move
- 0.00 % · 04/29/2026
- Since the high
- 156 days
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 38,00
Cambio: 0.00%
Current Sell
$ 42,00
Change: 0.00%
Buy Average
$ 38,00
Min: $ 38,00 | Max: $ 38,00
Total Data
157
01/04/26 - 01/10/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/10/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 30/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 29/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 28/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 27/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 26/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 25/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 24/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 23/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 22/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 21/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 20/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 19/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 18/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 17/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 16/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 15/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 14/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 13/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 12/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 11/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 10/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 09/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 08/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |
Date 07/09/2026 | Buy $ 38,00 | Sell $ 42,00 | Spread $ 4,00 | Type TRANSFERENCIA | Name Dólar online |