📈 Historical Quotes
BCU US Dollar: reference value and history
usd
CABLE
Latest reference available in this series (USD · CABLE): 40.286 UYU per 1 USD.
Chart and records: USD · CABLE, from 04/01/2026 to 09/30/2026.
- Period high
- $40.674 · 06/10/2026
- Period low
- $39.533 · 04/21/2026
- Biggest one-day move
- +1.05 % · 04/29/2026
- Since the high
- 113 days
Up 1 days in a row.
BCU reference for the specified type. The source identification is retained; it is not treated as equivalent to other rate types or a retail offer.
How the BCU exchange rate is calculatedPeríodo de Análisis:
6 months
Latest value in the series · USD · CABLE
40.286
UYU per 1 USD · 09/30/2026
Observations of the charted type
133
Chart and records: USD · CABLE, from 04/01/2026 to 09/30/2026.
USD · CABLE
Detailed Data
The table retains the type and name of each record. Values are in Uruguayan pesos per one unit of the specified currency or reference unit.
Date 30/09/2026 | Value (UYU) 40.286 | Type CABLE | Name DLS. USA CABLE |
Date 29/09/2026 | Value (UYU) 40.237 | Type CABLE | Name DLS. USA CABLE |
Date 28/09/2026 | Value (UYU) 40.273 | Type CABLE | Name DLS. USA CABLE |
Date 25/09/2026 | Value (UYU) 40.39 | Type CABLE | Name DLS. USA CABLE |
Date 24/09/2026 | Value (UYU) 40.214 | Type CABLE | Name DLS. USA CABLE |
Date 23/09/2026 | Value (UYU) 40.049 | Type CABLE | Name DLS. USA CABLE |
Date 22/09/2026 | Value (UYU) 40.052 | Type CABLE | Name DLS. USA CABLE |
Date 21/09/2026 | Value (UYU) 40.064 | Type CABLE | Name DLS. USA CABLE |
Date 18/09/2026 | Value (UYU) 40.142 | Type CABLE | Name DLS. USA CABLE |
Date 17/09/2026 | Value (UYU) 40.164 | Type CABLE | Name DLS. USA CABLE |
Date 16/09/2026 | Value (UYU) 40.196 | Type CABLE | Name DLS. USA CABLE |
Date 15/09/2026 | Value (UYU) 40.191 | Type CABLE | Name DLS. USA CABLE |
Date 14/09/2026 | Value (UYU) 40.218 | Type CABLE | Name DLS. USA CABLE |
Date 11/09/2026 | Value (UYU) 40.20 | Type CABLE | Name DLS. USA CABLE |
Date 10/09/2026 | Value (UYU) 40.259 | Type CABLE | Name DLS. USA CABLE |
Date 09/09/2026 | Value (UYU) 40.242 | Type CABLE | Name DLS. USA CABLE |
Date 08/09/2026 | Value (UYU) 40.216 | Type CABLE | Name DLS. USA CABLE |
Date 07/09/2026 | Value (UYU) 40.224 | Type CABLE | Name DLS. USA CABLE |
Date 04/09/2026 | Value (UYU) 40.243 | Type CABLE | Name DLS. USA CABLE |
Date 03/09/2026 | Value (UYU) 40.235 | Type CABLE | Name DLS. USA CABLE |
Date 02/09/2026 | Value (UYU) 40.233 | Type CABLE | Name DLS. USA CABLE |
Date 01/09/2026 | Value (UYU) 40.236 | Type CABLE | Name DLS. USA CABLE |
Date 31/08/2026 | Value (UYU) 40.244 | Type CABLE | Name DLS. USA CABLE |
Date 28/08/2026 | Value (UYU) 40.288 | Type CABLE | Name DLS. USA CABLE |
Date 27/08/2026 | Value (UYU) 40.266 | Type CABLE | Name DLS. USA CABLE |