📈 Historical Quotes

US Dollar rate at Cambio Minas today and historical chart

usd
EBROU

On 10/01/2026, the US Dollar at Cambio Minas trades at $40.95 sell and $39.55 buy. Over the last 6 months it moved -0.85 %; period high $41.40, low $40.30.

Period high
$41.40 · 04/04/2026
Period low
$40.30 · 04/22/2026
Biggest one-day move
+1.23 % · 05/17/2026
Since the high
180 days

Latest Cambio Minas changes in US Dollar

Only the days when Cambio Minas moved its buy or sell price: a check without a change leaves no record.

  1. EBROUBuy: $39.60 $39.55Sell: $41.10 $40.95
  2. EBROUBuy: $39.45 $39.60Sell: $40.85 $41.10
  3. EBROUBuy: $39.50 $39.45Sell: $40.70 $40.85
  4. EBROUBuy: $39.35 $39.50Sell: $40.75 $40.70
  5. EBROUBuy: $39.40 $39.35Sell: $40.90 $40.75
  6. EBROUBuy: $39.45 $39.40Sell: $40.85 $40.90
  7. EBROUBuy: $39.55 $39.45Sell: $40.95 $40.85
  8. EBROUBuy: $39.45 $39.55Sell: $40.85 $40.95
See the latest changes across every exchange house
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,55
Cambio: -0.63%
Current Sell
$ 40,95
Change: -0.85%
Buy Average
$ 39,46
Min: $ 38,85 | Max: $ 39,90
Total Data
182
01/04/26 - 01/10/26
Trend Analysis

Historical trends and outlook

Quote Evolution - usd
Detailed Data
Date
01/10/2026
Buy
$ 39,55
Sell
$ 40,95
Spread
$ 1,40
Type
EBROU
Name
2
Date
30/09/2026
Buy
$ 39,55
Sell
$ 40,95
Spread
$ 1,40
Type
EBROU
Name
2
Date
29/09/2026
Buy
$ 39,60
Sell
$ 41,10
Spread
$ 1,50
Type
EBROU
Name
2
Date
28/09/2026
Buy
$ 39,60
Sell
$ 41,10
Spread
$ 1,50
Type
EBROU
Name
2
Date
27/09/2026
Buy
$ 39,60
Sell
$ 41,10
Spread
$ 1,50
Type
EBROU
Name
2
Date
26/09/2026
Buy
$ 39,60
Sell
$ 41,10
Spread
$ 1,50
Type
EBROU
Name
2
Date
25/09/2026
Buy
$ 39,60
Sell
$ 41,10
Spread
$ 1,50
Type
EBROU
Name
2
Date
24/09/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
2
Date
23/09/2026
Buy
$ 39,50
Sell
$ 40,70
Spread
$ 1,20
Type
EBROU
Name
2
Date
22/09/2026
Buy
$ 39,50
Sell
$ 40,70
Spread
$ 1,20
Type
EBROU
Name
2
Date
21/09/2026
Buy
$ 39,35
Sell
$ 40,75
Spread
$ 1,40
Type
EBROU
Name
2
Date
20/09/2026
Buy
$ 39,40
Sell
$ 40,90
Spread
$ 1,50
Type
EBROU
Name
2
Date
19/09/2026
Buy
$ 39,40
Sell
$ 40,90
Spread
$ 1,50
Type
EBROU
Name
2
Date
18/09/2026
Buy
$ 39,40
Sell
$ 40,90
Spread
$ 1,50
Type
EBROU
Name
2
Date
17/09/2026
Buy
$ 39,55
Sell
$ 40,95
Spread
$ 1,40
Type
EBROU
Name
2
Date
16/09/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
2
Date
15/09/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
2
Date
14/09/2026
Buy
$ 39,45
Sell
$ 40,85
Spread
$ 1,40
Type
EBROU
Name
2
Date
13/09/2026
Buy
$ 39,45
Sell
$ 40,95
Spread
$ 1,50
Type
EBROU
Name
2
Date
12/09/2026
Buy
$ 39,45
Sell
$ 40,95
Spread
$ 1,50
Type
EBROU
Name
2
Date
11/09/2026
Buy
$ 39,55
Sell
$ 40,95
Spread
$ 1,40
Type
EBROU
Name
2
Date
10/09/2026
Buy
$ 39,65
Sell
$ 40,85
Spread
$ 1,20
Type
EBROU
Name
2
Date
09/09/2026
Buy
$ 39,65
Sell
$ 40,85
Spread
$ 1,20
Type
EBROU
Name
2
Date
08/09/2026
Buy
$ 39,65
Sell
$ 40,85
Spread
$ 1,20
Type
EBROU
Name
2
Date
07/09/2026
Buy
$ 39,50
Sell
$ 41,00
Spread
$ 1,50
Type
EBROU
Name
2

Frequently asked questions