On 10/01/2026, the US Dollar at Scotiabank trades at $41.41 sell and $39.21 buy. Over the last 6 months it moved +0.95 %; period high $41.72, low $40.83.
- Period high
- $41.72 · 06/10/2026
- Period low
- $40.83 · 05/11/2026
- Biggest one-day move
- +1.17 % · 04/29/2026
- Since the high
- 113 days
Latest Scotiabank changes in US Dollar
Only the days when Scotiabank moved its buy or sell price: a check without a change leaves no record.
- TRANSFERENCIABuy: $39.14 $39.21Sell: $41.32 $41.41
- TRANSFERENCIASell: $41.33 $41.32
- TRANSFERENCIASell: $41.34 $41.33
- TRANSFERENCIABuy: $39.18 $39.14Sell: $41.37 $41.34
- TRANSFERENCIABuy: $39.17 $39.18
- TRANSFERENCIASell: $41.35 $41.37
- TRANSFERENCIABuy: $39.12 $39.17Sell: $41.32 $41.35
- TRANSFERENCIABuy: $39.18 $39.12Sell: $41.38 $41.32
BCU Regulated Institution
Historical data available
Período de Análisis:
6 months
Current Buy
$ 39,21
Cambio: 1.00%
Current Sell
$ 41,41
Change: 0.95%
Buy Average
$ 39,09
Min: $ 38,63 | Max: $ 39,52
Total Data
157
01/04/26 - 01/10/26
Trend Analysis
Historical trends and outlook
Quote Evolution - usd
Detailed Data
Date 01/10/2026 | Buy $ 39,21 | Sell $ 41,41 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 30/09/2026 | Buy $ 39,21 | Sell $ 41,41 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 29/09/2026 | Buy $ 39,14 | Sell $ 41,34 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 28/09/2026 | Buy $ 39,18 | Sell $ 41,38 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 27/09/2026 | Buy $ 39,24 | Sell $ 41,44 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 26/09/2026 | Buy $ 39,24 | Sell $ 41,44 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 25/09/2026 | Buy $ 39,24 | Sell $ 41,44 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 24/09/2026 | Buy $ 39,19 | Sell $ 41,39 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 23/09/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 22/09/2026 | Buy $ 38,95 | Sell $ 41,15 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 21/09/2026 | Buy $ 38,96 | Sell $ 41,16 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 20/09/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 19/09/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 18/09/2026 | Buy $ 39,02 | Sell $ 41,22 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 17/09/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 16/09/2026 | Buy $ 39,14 | Sell $ 41,34 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 15/09/2026 | Buy $ 39,08 | Sell $ 41,28 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 14/09/2026 | Buy $ 39,07 | Sell $ 41,27 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 13/09/2026 | Buy $ 39,09 | Sell $ 41,29 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 12/09/2026 | Buy $ 39,09 | Sell $ 41,29 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 11/09/2026 | Buy $ 39,09 | Sell $ 41,29 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 10/09/2026 | Buy $ 39,11 | Sell $ 41,31 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 09/09/2026 | Buy $ 39,13 | Sell $ 41,33 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 08/09/2026 | Buy $ 39,13 | Sell $ 41,33 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |
Date 07/09/2026 | Buy $ 39,13 | Sell $ 41,33 | Spread $ 2,20 | Type TRANSFERENCIA | Name Dólar online |